1610838258,2021-01-17 00:04,62.67,994.81,1019.39,204,-7.31,-13.22,-75,1
1610838559,2021-01-17 00:09,63.62,994.66,1019.24,204,-7.31,-13.03,-76,1
1610838859,2021-01-17 00:14,62.36,994.69,1019.27,204,-7.46,-13.42,-76,1
1610839159,2021-01-17 00:19,60.85,994.84,1019.41,204,-7.58,-13.84,-76,1
1610839460,2021-01-17 00:24,62.08,994.79,1019.37,204,-7.64,-13.65,-74,1
1610839760,2021-01-17 00:29,61.93,994.84,1019.42,204,-7.69,-13.73,-75,1
1610840060,2021-01-17 00:34,64.20,994.80,1019.38,204,-7.71,-13.30,-76,1
1610840360,2021-01-17 00:39,64.43,994.84,1019.41,204,-7.54,-13.10,-75,1
1610840660,2021-01-17 00:44,63.81,994.81,1019.39,204,-7.37,-13.05,-75,1
1610840960,2021-01-17 00:49,63.05,994.67,1019.25,204,-7.25,-13.09,-74,1
1610841260,2021-01-17 00:54,62.56,994.71,1019.29,204,-7.20,-13.14,-74,1
1610841560,2021-01-17 00:59,59.78,994.72,1019.30,204,-7.25,-13.74,-74,1
1610841860,2021-01-17 01:04,60.60,994.84,1019.42,204,-7.56,-13.87,-74,1
1610842160,2021-01-17 01:09,61.01,994.97,1019.55,204,-7.68,-13.90,-73,1
1610842460,2021-01-17 01:14,61.81,994.97,1019.55,204,-7.78,-13.84,-74,1
1610842760,2021-01-17 01:19,61.58,995.00,1019.58,204,-7.68,-13.79,-74,1
1610843061,2021-01-17 01:24,62.96,994.99,1019.57,204,-7.68,-13.52,-74,1
1610843361,2021-01-17 01:29,64.06,994.92,1019.49,204,-7.59,-13.22,-74,1
1610843661,2021-01-17 01:34,61.09,995.00,1019.58,204,-7.51,-13.72,-74,1
1610843961,2021-01-17 01:39,61.58,995.05,1019.63,204,-7.62,-13.73,-73,1
1610844261,2021-01-17 01:44,62.28,995.25,1019.83,204,-7.66,-13.63,-74,1
1610844561,2021-01-17 01:49,61.82,994.92,1019.50,204,-7.68,-13.74,-74,1
1610844861,2021-01-17 01:54,63.49,995.43,1020.01,204,-7.71,-13.44,-74,1
1610845161,2021-01-17 01:59,61.51,995.31,1019.89,204,-7.68,-13.80,-74,1
1610845461,2021-01-17 02:04,61.64,995.50,1020.08,204,-7.73,-13.82,-74,1
1610845761,2021-01-17 02:09,63.72,995.61,1020.19,204,-7.69,-13.38,-74,1
1610846061,2021-01-17 02:14,62.05,995.66,1020.24,204,-7.71,-13.72,-74,1
1610846362,2021-01-17 02:19,60.92,995.64,1020.22,204,-7.65,-13.89,-74,1
1610846662,2021-01-17 02:24,60.96,995.50,1020.08,204,-7.68,-13.91,-74,1
1610846962,2021-01-17 02:29,61.68,995.54,1020.12,204,-7.75,-13.83,-74,1
1610847262,2021-01-17 02:34,61.88,995.42,1020.00,204,-7.83,-13.87,-74,1
1610847562,2021-01-17 02:39,62.90,995.44,1020.02,204,-7.83,-13.67,-74,1
1610847862,2021-01-17 02:44,63.48,995.30,1019.88,204,-7.83,-13.56,-74,1
1610848162,2021-01-17 02:49,64.56,995.17,1019.74,204,-7.82,-13.34,-73,1
1610848462,2021-01-17 02:54,65.08,995.09,1019.67,204,-7.73,-13.16,-74,1
1610848762,2021-01-17 02:59,64.84,995.10,1019.67,204,-7.68,-13.15,-74,1
1610849062,2021-01-17 03:04,64.76,995.26,1019.84,204,-7.69,-13.18,-74,1
1610849363,2021-01-17 03:09,65.38,995.36,1019.93,204,-7.73,-13.10,-74,1
1610849663,2021-01-17 03:14,64.99,995.30,1019.88,204,-7.81,-13.25,-74,1
1610849963,2021-01-17 03:19,65.31,995.23,1019.81,204,-7.93,-13.30,-74,1
1610850263,2021-01-17 03:24,65.55,995.30,1019.88,204,-8.13,-13.45,-74,1
1610850563,2021-01-17 03:29,65.66,995.22,1019.80,204,-8.30,-13.59,-74,1
1610850863,2021-01-17 03:34,66.36,995.33,1019.91,204,-8.49,-13.64,-74,1
1610851163,2021-01-17 03:39,66.46,995.34,1019.92,204,-8.60,-13.73,-74,1
1610851463,2021-01-17 03:44,66.85,995.23,1019.81,204,-8.67,-13.72,-74,1
1610851763,2021-01-17 03:49,66.73,995.31,1019.89,204,-8.67,-13.75,-74,1
1610852063,2021-01-17 03:54,67.19,995.33,1019.90,204,-8.64,-13.63,-74,1
1610852664,2021-01-17 04:04,66.50,995.35,1019.93,204,-8.52,-13.65,-74,1
1610852964,2021-01-17 04:09,66.01,995.41,1019.99,204,-8.52,-13.74,-74,1
1610853264,2021-01-17 04:14,66.99,995.47,1020.05,204,-8.54,-13.57,-74,1
1610853564,2021-01-17 04:19,66.23,995.37,1019.94,204,-8.47,-13.65,-74,1
1610853864,2021-01-17 04:24,66.02,995.31,1019.89,204,-8.50,-13.71,-74,1
1610854164,2021-01-17 04:29,66.18,995.26,1019.84,204,-8.51,-13.70,-74,1
1610854464,2021-01-17 04:34,65.97,995.23,1019.81,204,-8.57,-13.79,-73,1
1610854764,2021-01-17 04:39,66.00,995.26,1019.84,204,-8.66,-13.87,-74,1
1610855064,2021-01-17 04:44,66.13,995.27,1019.85,204,-8.76,-13.94,-74,1
1610855364,2021-01-17 04:49,66.64,995.29,1019.87,204,-8.85,-13.94,-74,1
1610855664,2021-01-17 04:54,66.81,995.39,1019.97,204,-9.00,-14.05,-73,1
1610855964,2021-01-17 04:59,66.92,995.31,1019.88,204,-9.05,-14.08,-74,1
1610856265,2021-01-17 05:04,67.16,995.35,1019.93,204,-9.12,-14.10,-74,1
1610856565,2021-01-17 05:09,67.01,995.41,1019.99,204,-9.21,-14.21,-74,1
1610856865,2021-01-17 05:14,67.25,995.42,1020.00,204,-9.39,-14.34,-73,1
1610857165,2021-01-17 05:19,66.47,995.39,1019.96,204,-9.33,-14.43,-74,1
1610857465,2021-01-17 05:24,66.93,995.44,1020.02,204,-9.41,-14.42,-74,1
1610857765,2021-01-17 05:29,66.17,995.52,1020.10,204,-9.49,-14.64,-74,1
1610858065,2021-01-17 05:34,65.00,995.25,1019.83,204,-9.52,-14.88,-74,1
1610858365,2021-01-17 05:39,65.65,995.38,1019.96,204,-9.79,-15.02,-74,1
1610858665,2021-01-17 05:44,66.62,995.40,1019.98,204,-9.67,-14.72,-74,1
1610858965,2021-01-17 05:49,67.22,995.41,1019.99,204,-9.64,-14.59,-74,1
1610859266,2021-01-17 05:54,66.90,995.41,1019.98,204,-9.60,-14.61,-74,1
1610859566,2021-01-17 05:59,66.52,995.42,1020.00,204,-9.49,-14.57,-74,1
1610859866,2021-01-17 06:04,67.36,995.32,1019.90,204,-9.39,-14.32,-74,1
1610860166,2021-01-17 06:09,66.52,995.47,1020.05,204,-9.34,-14.43,-74,1
1610860466,2021-01-17 06:14,66.60,995.61,1020.18,204,-9.41,-14.48,-74,1
1610860766,2021-01-17 06:19,66.48,995.64,1020.22,204,-9.47,-14.56,-74,1
1610861066,2021-01-17 06:24,66.35,995.59,1020.17,204,-9.56,-14.67,-74,1
1610861366,2021-01-17 06:29,66.06,995.87,1020.44,204,-9.76,-14.91,-74,1
1610861666,2021-01-17 06:34,66.11,995.98,1020.56,204,-9.77,-14.91,-74,1
1610862566,2021-01-17 06:49,65.52,996.21,1020.79,204,-10.17,-15.41,-75,1
1610862867,2021-01-17 06:54,65.86,996.05,1020.63,204,-10.24,-15.41,-74,1
1610863167,2021-01-17 06:59,66.21,996.24,1020.82,204,-10.29,-15.39,-74,1
1610863467,2021-01-17 07:04,65.58,996.29,1020.87,204,-10.36,-15.58,-74,1
1610863767,2021-01-17 07:09,66.08,996.32,1020.90,204,-10.41,-15.53,-74,1
1610864067,2021-01-17 07:14,65.67,996.30,1020.88,204,-10.40,-15.60,-74,1
1610864367,2021-01-17 07:19,64.26,996.28,1020.86,204,-10.47,-15.93,-74,1
1610864667,2021-01-17 07:24,64.92,996.28,1020.86,204,-10.54,-15.87,-74,1
1610864967,2021-01-17 07:29,63.75,996.42,1021.00,204,-10.71,-16.25,-74,1
1610865267,2021-01-17 07:34,64.50,996.55,1021.13,204,-10.79,-16.19,-75,1
1610865567,2021-01-17 07:39,64.45,996.70,1021.28,204,-10.84,-16.24,-74,1
1610865867,2021-01-17 07:44,63.82,996.83,1021.41,204,-10.81,-16.33,-74,1
1610866168,2021-01-17 07:49,63.92,996.90,1021.48,204,-10.86,-16.36,-74,1
1610866468,2021-01-17 07:54,64.00,996.68,1021.26,204,-10.87,-16.35,-74,1
1610866768,2021-01-17 07:59,62.68,996.79,1021.37,204,-10.89,-16.62,-73,1
1610867068,2021-01-17 08:04,62.71,996.97,1021.55,204,-10.92,-16.65,-74,1
1610867368,2021-01-17 08:09,63.48,996.97,1021.54,204,-11.06,-16.63,-74,1
1610867668,2021-01-17 08:14,64.14,996.96,1021.54,204,-11.20,-16.64,-74,1
1610867968,2021-01-17 08:19,63.29,997.00,1021.58,204,-11.10,-16.71,-75,1
1610868268,2021-01-17 08:24,64.92,997.10,1021.67,204,-11.03,-16.34,-74,1
1610868568,2021-01-17 08:29,65.69,997.07,1021.65,204,-10.80,-15.98,-74,1
1610868868,2021-01-17 08:34,66.35,997.17,1021.75,204,-10.49,-15.56,-74,1
1610869168,2021-01-17 08:39,65.66,996.94,1021.51,204,-10.20,-15.41,-74,1
1610869469,2021-01-17 08:44,65.64,997.25,1021.82,204,-9.96,-15.18,-74,1
1610869769,2021-01-17 08:49,66.60,997.30,1021.88,204,-9.73,-14.79,-74,1
1610870069,2021-01-17 08:54,65.45,997.36,1021.94,204,-9.48,-14.76,-74,1
1610870369,2021-01-17 08:59,65.55,997.37,1021.95,204,-9.33,-14.60,-74,1
1610870669,2021-01-17 09:04,65.23,997.39,1021.97,204,-9.25,-14.58,-74,1
1610870969,2021-01-17 09:09,64.73,997.38,1021.96,204,-9.23,-14.65,-74,1
1610871269,2021-01-17 09:14,64.96,997.41,1021.99,204,-9.32,-14.70,-74,1
1610871569,2021-01-17 09:19,64.96,997.45,1022.03,204,-9.21,-14.59,-74,1
1610871869,2021-01-17 09:24,64.42,997.47,1022.05,204,-9.14,-14.63,-74,1
1610872469,2021-01-17 09:34,64.49,997.51,1022.08,204,-9.07,-14.55,-73,1
1610872769,2021-01-17 09:39,65.61,997.43,1022.01,204,-9.03,-14.30,-73,1
1610873070,2021-01-17 09:44,65.82,997.49,1022.07,204,-8.95,-14.18,-73,1
1610873370,2021-01-17 09:49,65.61,997.64,1022.22,204,-8.83,-14.11,-72,1
1610873670,2021-01-17 09:54,65.29,997.75,1022.33,204,-8.72,-14.06,-74,1
1610873970,2021-01-17 09:59,64.98,997.80,1022.38,204,-8.58,-13.99,-73,1
1610874570,2021-01-17 10:09,64.02,997.98,1022.56,204,-8.41,-14.01,-76,1
1610875170,2021-01-17 10:19,65.25,997.92,1022.50,204,-8.23,-13.60,-71,1
1610875470,2021-01-17 10:24,65.33,997.94,1022.52,204,-8.01,-13.38,-70,1
1610875770,2021-01-17 10:29,64.99,997.92,1022.50,204,-7.91,-13.35,-73,1
1610876070,2021-01-17 10:34,65.36,997.92,1022.49,204,-7.79,-13.16,-76,1
1610876371,2021-01-17 10:39,64.77,998.00,1022.58,204,-7.79,-13.27,-74,1
1610876671,2021-01-17 10:44,65.56,998.05,1022.62,204,-7.67,-13.01,-73,1
1610876971,2021-01-17 10:49,64.19,998.12,1022.70,204,-7.51,-13.12,-74,1
1610877271,2021-01-17 10:54,63.89,998.20,1022.78,204,-7.50,-13.16,-73,1
1610877571,2021-01-17 10:59,64.55,998.15,1022.72,204,-7.49,-13.03,-72,1
1610877871,2021-01-17 11:04,65.30,998.18,1022.76,204,-7.46,-12.86,-73,1
1610878171,2021-01-17 11:09,65.09,998.23,1022.81,204,-7.34,-12.78,-72,1
1610878471,2021-01-17 11:14,65.63,998.26,1022.84,204,-7.17,-12.52,-71,1
1610878771,2021-01-17 11:19,64.70,998.12,1022.70,204,-6.98,-12.51,-73,1
1610879071,2021-01-17 11:24,64.04,998.21,1022.79,204,-6.80,-12.47,-72,1
1610879371,2021-01-17 11:29,63.88,998.22,1022.80,204,-6.76,-12.46,-74,1
1610879672,2021-01-17 11:34,64.25,998.16,1022.73,204,-6.79,-12.42,-73,1
1610879972,2021-01-17 11:39,62.88,998.17,1022.75,204,-6.72,-12.62,-69,1
1610880272,2021-01-17 11:44,63.47,998.16,1022.74,204,-6.63,-12.42,-73,1
1610880572,2021-01-17 11:49,62.63,998.19,1022.77,204,-6.59,-12.54,-73,1
1610880872,2021-01-17 11:54,61.51,998.24,1022.82,204,-6.52,-12.70,-72,1
1610881472,2021-01-17 12:04,62.16,998.36,1022.93,204,-6.52,-12.57,-73,1
1610881772,2021-01-17 12:09,62.68,998.32,1022.89,204,-6.49,-12.44,-74,1
1610882072,2021-01-17 12:14,63.51,998.22,1022.80,204,-6.42,-12.21,-74,1
1610882672,2021-01-17 12:24,62.80,998.12,1022.70,204,-6.27,-12.21,-73,1
1610882973,2021-01-17 12:29,60.70,998.18,1022.76,204,-6.21,-12.57,-72,1
1610883273,2021-01-17 12:34,62.30,998.20,1022.78,204,-6.29,-12.32,-73,1
1610883573,2021-01-17 12:39,62.97,998.14,1022.72,204,-6.26,-12.16,-73,1
1610883873,2021-01-17 12:44,62.37,998.21,1022.78,204,-6.27,-12.29,-72,1
1610884173,2021-01-17 12:49,61.36,998.27,1022.85,204,-6.34,-12.56,-72,1
1610884473,2021-01-17 12:54,62.47,998.22,1022.80,204,-6.50,-12.49,-72,1
1610884773,2021-01-17 12:59,62.01,998.23,1022.81,204,-6.50,-12.58,-73,1
1610885073,2021-01-17 13:04,62.56,998.14,1022.72,204,-6.52,-12.49,-72,1
1610885373,2021-01-17 13:09,61.63,998.18,1022.76,204,-6.42,-12.58,-73,1
1610885673,2021-01-17 13:14,62.54,998.20,1022.78,204,-6.40,-12.38,-73,1
1610886274,2021-01-17 13:24,61.87,998.04,1022.62,204,-6.54,-12.65,-72,1
1610886574,2021-01-17 13:29,62.78,998.07,1022.65,204,-6.41,-12.34,-75,1
1610886874,2021-01-17 13:34,62.74,998.11,1022.69,204,-6.34,-12.28,-75,1
1610887174,2021-01-17 13:39,61.93,998.08,1022.66,204,-6.32,-12.43,-73,1
1610887474,2021-01-17 13:44,61.77,998.06,1022.64,204,-6.31,-12.45,-73,1
1610887774,2021-01-17 13:49,62.07,998.08,1022.66,204,-6.39,-12.46,-73,1
1610888374,2021-01-17 13:59,62.02,998.12,1022.69,204,-6.37,-12.46,-74,1
1610888674,2021-01-17 14:04,62.29,998.00,1022.58,204,-6.37,-12.40,-74,1
1610889274,2021-01-17 14:14,62.34,998.05,1022.62,204,-6.51,-12.52,-72,1
1610889574,2021-01-17 14:19,60.55,998.07,1022.65,204,-6.57,-12.94,-73,1
1610889875,2021-01-17 14:24,61.10,998.05,1022.63,204,-6.78,-13.03,-72,1
1610890175,2021-01-17 14:29,62.64,998.15,1022.73,204,-6.89,-12.83,-72,1
1610890475,2021-01-17 14:34,62.13,998.23,1022.81,204,-6.90,-12.94,-72,1
1610890775,2021-01-17 14:39,62.97,998.03,1022.61,204,-6.91,-12.78,-73,1
1610891075,2021-01-17 14:44,60.92,998.11,1022.69,204,-6.91,-13.19,-73,1
1610891375,2021-01-17 14:49,62.07,998.09,1022.67,204,-7.04,-13.08,-73,1
1610891675,2021-01-17 14:54,62.31,998.15,1022.72,204,-7.09,-13.08,-73,1
1610891975,2021-01-17 14:59,62.15,998.09,1022.67,204,-7.17,-13.19,-73,1
1610892275,2021-01-17 15:04,62.53,998.06,1022.63,204,-7.22,-13.16,-73,1
1610892575,2021-01-17 15:09,62.62,997.99,1022.57,204,-7.28,-13.20,-72,1
1610892875,2021-01-17 15:14,62.71,997.95,1022.53,204,-7.40,-13.30,-74,1
1610893176,2021-01-17 15:19,62.16,998.03,1022.61,204,-7.53,-13.53,-71,1
1610893476,2021-01-17 15:24,61.33,998.08,1022.66,204,-7.61,-13.77,-69,1
1610893776,2021-01-17 15:29,62.27,998.26,1022.84,204,-7.75,-13.72,-71,1
1610894076,2021-01-17 15:34,61.89,998.34,1022.92,204,-7.91,-13.94,-72,1
1610894376,2021-01-17 15:39,62.61,998.33,1022.91,204,-8.08,-13.97,-71,1
1610894676,2021-01-17 15:44,62.53,998.31,1022.89,204,-8.18,-14.08,-70,1
1610894976,2021-01-17 15:49,62.04,998.29,1022.87,204,-8.28,-14.27,-70,1
1610895277,2021-01-17 15:54,61.72,998.29,1022.87,204,-8.44,-14.48,-70,1
1610895577,2021-01-17 15:59,61.50,998.31,1022.89,204,-8.63,-14.70,-71,1
1610895877,2021-01-17 16:04,61.97,998.35,1022.93,204,-8.84,-14.81,-70,1
1610896177,2021-01-17 16:09,61.54,998.33,1022.91,204,-9.03,-15.08,-73,1
1610896477,2021-01-17 16:14,62.39,998.18,1022.76,204,-9.17,-15.04,-70,1
1610896777,2021-01-17 16:19,61.83,998.09,1022.66,204,-9.30,-15.28,-74,1
1610897377,2021-01-17 16:29,62.83,998.32,1022.89,204,-9.66,-15.43,-73,1
1610897977,2021-01-17 16:39,62.51,998.59,1023.17,204,-9.88,-15.70,-78,1
1610898278,2021-01-17 16:44,62.58,998.59,1023.17,204,-10.05,-15.84,-74,1
1610898578,2021-01-17 16:49,62.05,998.51,1023.08,204,-10.19,-16.08,-74,1
1610898878,2021-01-17 16:54,63.27,998.61,1023.19,204,-10.42,-16.06,-74,1
1610899178,2021-01-17 16:59,63.26,998.69,1023.27,204,-10.50,-16.14,-73,1
1610899478,2021-01-17 17:04,63.30,998.72,1023.30,204,-10.56,-16.19,-75,1
1610899778,2021-01-17 17:09,63.35,998.88,1023.46,204,-10.62,-16.24,-75,1
1610900078,2021-01-17 17:14,63.14,998.90,1023.47,204,-10.66,-16.32,-75,1
1610900378,2021-01-17 17:19,63.22,998.95,1023.52,204,-10.70,-16.34,-75,1
1610900678,2021-01-17 17:24,63.54,999.02,1023.60,204,-10.83,-16.40,-72,1
1610900978,2021-01-17 17:29,63.70,999.07,1023.65,204,-10.88,-16.42,-72,1
1610901278,2021-01-17 17:34,63.40,999.07,1023.64,204,-11.00,-16.59,-74,1
1610901579,2021-01-17 17:39,62.41,999.27,1023.85,204,-11.01,-16.79,-71,1
1610901879,2021-01-17 17:44,62.59,999.12,1023.70,204,-11.16,-16.90,-73,1
1610902179,2021-01-17 17:49,63.55,999.21,1023.79,204,-11.26,-16.81,-72,1
1610902479,2021-01-17 17:54,62.91,999.16,1023.74,204,-11.31,-16.98,-72,1
1610902779,2021-01-17 17:59,63.55,999.14,1023.72,204,-11.37,-16.92,-72,1
1610903079,2021-01-17 18:04,62.60,999.16,1023.74,204,-11.42,-17.14,-74,1
1610903379,2021-01-17 18:09,62.68,999.20,1023.78,204,-11.50,-17.20,-72,1
1610903679,2021-01-17 18:14,63.32,999.14,1023.72,204,-11.53,-17.11,-72,1
1610903979,2021-01-17 18:19,62.98,999.20,1023.78,204,-11.51,-17.16,-71,1
1610904279,2021-01-17 18:24,62.56,999.19,1023.77,204,-11.55,-17.28,-71,1
1610904580,2021-01-17 18:29,62.97,999.17,1023.75,204,-11.60,-17.24,-72,1
1610904880,2021-01-17 18:34,62.43,999.27,1023.85,204,-11.62,-17.37,-71,1
1610905180,2021-01-17 18:39,62.36,999.24,1023.82,204,-11.67,-17.43,-71,1
1610905480,2021-01-17 18:44,61.41,999.36,1023.94,204,-11.74,-17.68,-71,1
1610905780,2021-01-17 18:49,62.04,999.34,1023.92,204,-11.87,-17.68,-71,1
1610906080,2021-01-17 18:54,60.49,999.45,1024.03,204,-11.91,-18.02,-71,1
1610906380,2021-01-17 18:59,62.49,999.54,1024.12,204,-11.99,-17.71,-73,1
1610906680,2021-01-17 19:04,62.33,999.56,1024.14,204,-11.96,-17.71,-73,1
1610906980,2021-01-17 19:09,61.74,999.50,1024.08,204,-12.01,-17.87,-76,1
1610907280,2021-01-17 19:14,61.39,999.41,1023.98,204,-12.11,-18.03,-75,1
1610907580,2021-01-17 19:19,62.09,999.36,1023.94,204,-12.17,-17.95,-72,1
1610907881,2021-01-17 19:24,61.96,999.34,1023.92,204,-12.18,-17.99,-73,1
1610908181,2021-01-17 19:29,61.94,999.32,1023.89,204,-12.26,-18.07,-74,1
1610908481,2021-01-17 19:34,61.63,999.38,1023.96,204,-12.25,-18.12,-72,1
1610908781,2021-01-17 19:39,62.05,999.29,1023.87,204,-12.29,-18.08,-71,1
1610909081,2021-01-17 19:44,61.40,998.93,1023.50,204,-12.26,-18.17,-72,1
1610909381,2021-01-17 19:49,60.53,999.12,1023.70,204,-12.31,-18.39,-73,1
1610909681,2021-01-17 19:54,60.86,999.20,1023.78,204,-12.42,-18.43,-71,1
1610909981,2021-01-17 19:59,61.53,999.24,1023.82,204,-12.44,-18.32,-72,1
1610910285,2021-01-17 20:04,61.27,999.24,1023.82,204,-12.47,-18.39,-73,1
1610910585,2021-01-17 20:09,60.58,999.08,1023.66,204,-12.49,-18.55,-75,1
1610910885,2021-01-17 20:14,60.59,999.22,1023.80,204,-12.58,-18.63,-74,1
1610911185,2021-01-17 20:19,61.44,999.19,1023.77,204,-12.69,-18.57,-72,1
1610911486,2021-01-17 20:24,60.61,999.00,1023.58,204,-12.76,-18.80,-73,1
1610911786,2021-01-17 20:29,61.98,999.21,1023.79,204,-12.77,-18.55,-72,1
1610912086,2021-01-17 20:34,61.54,999.15,1023.73,204,-12.75,-18.61,-75,1
1610912386,2021-01-17 20:39,60.64,999.03,1023.61,204,-12.76,-18.79,-71,1
1610912686,2021-01-17 20:44,61.51,999.23,1023.81,204,-12.84,-18.70,-73,1
1610912986,2021-01-17 20:49,61.17,999.20,1023.78,204,-12.76,-18.69,-72,1
1610913287,2021-01-17 20:54,61.53,999.09,1023.67,204,-12.71,-18.57,-73,1
1610913587,2021-01-17 20:59,61.95,999.00,1023.58,204,-12.71,-18.49,-72,1
1610913887,2021-01-17 21:04,61.35,999.17,1023.75,204,-12.68,-18.58,-72,1
1610914187,2021-01-17 21:09,60.53,999.18,1023.76,204,-12.69,-18.75,-71,1
1610914487,2021-01-17 21:14,60.57,999.33,1023.91,204,-12.73,-18.78,-72,1
1610914787,2021-01-17 21:19,60.69,999.35,1023.93,204,-12.82,-18.84,-71,1
1610915087,2021-01-17 21:24,60.18,999.36,1023.94,204,-12.93,-19.04,-72,1
1610915387,2021-01-17 21:29,60.06,999.40,1023.97,204,-13.11,-19.24,-72,1
1610915687,2021-01-17 21:34,60.52,999.37,1023.95,204,-13.35,-19.37,-72,1
1610915987,2021-01-17 21:39,60.48,999.34,1023.91,204,-13.29,-19.33,-71,1
1610916288,2021-01-17 21:44,60.68,999.31,1023.89,204,-13.31,-19.31,-72,1
1610916588,2021-01-17 21:49,60.41,999.28,1023.86,204,-13.30,-19.35,-72,1
1610916888,2021-01-17 21:54,60.06,999.26,1023.84,204,-13.36,-19.47,-73,1
1610917188,2021-01-17 21:59,60.17,999.28,1023.86,204,-13.44,-19.53,-71,1
1610917488,2021-01-17 22:04,59.37,999.31,1023.89,204,-13.40,-19.65,-74,1
1610917788,2021-01-17 22:09,59.02,999.24,1023.81,204,-13.60,-19.90,-72,1
1610918088,2021-01-17 22:14,60.40,999.19,1023.77,204,-13.69,-19.72,-73,1
1610918388,2021-01-17 22:19,59.21,999.19,1023.76,204,-13.63,-19.89,-72,1
1610918688,2021-01-17 22:24,60.95,999.24,1023.82,204,-13.69,-19.61,-73,1
1610918988,2021-01-17 22:29,61.14,999.22,1023.80,204,-13.62,-19.51,-73,1
1610919289,2021-01-17 22:34,60.30,999.22,1023.80,204,-13.59,-19.64,-73,1
1610919589,2021-01-17 22:39,60.17,999.31,1023.89,204,-13.66,-19.74,-74,1
1610919889,2021-01-17 22:44,59.73,999.20,1023.78,204,-13.65,-19.81,-72,1
1610920189,2021-01-17 22:49,59.90,999.13,1023.71,204,-13.67,-19.80,-73,1
1610920489,2021-01-17 22:54,59.47,999.12,1023.70,204,-13.74,-19.95,-73,1
1610920789,2021-01-17 22:59,59.69,999.18,1023.76,204,-13.84,-20.00,-71,1
1610921089,2021-01-17 23:04,60.05,999.05,1023.63,204,-13.87,-19.96,-73,1
1610921389,2021-01-17 23:09,59.94,999.07,1023.65,204,-13.85,-19.96,-73,1
1610921689,2021-01-17 23:14,59.86,999.02,1023.59,204,-13.92,-20.04,-75,1
1610921989,2021-01-17 23:19,59.58,998.99,1023.56,204,-13.96,-20.13,-75,1
1610922289,2021-01-17 23:24,60.14,999.03,1023.61,204,-13.97,-20.03,-76,1
1610922590,2021-01-17 23:29,60.14,999.03,1023.61,204,-13.93,-20.00,-75,1
1610922890,2021-01-17 23:34,59.85,998.91,1023.49,204,-13.99,-20.11,-75,1
1610923190,2021-01-17 23:39,59.39,998.79,1023.36,204,-14.01,-20.22,-75,1
1610923490,2021-01-17 23:44,59.52,998.76,1023.34,204,-14.04,-20.22,-76,1
1610923790,2021-01-17 23:49,60.36,998.74,1023.31,204,-14.05,-20.07,-76,1
1610924090,2021-01-17 23:54,60.66,998.71,1023.29,204,-14.06,-20.02,-76,1
1610924390,2021-01-17 23:59,60.43,998.74,1023.32,204,-14.04,-20.05,-76,1