1610924690,2021-01-18 00:04,59.75,998.73,1023.31,204,-14.08,-20.22,-76,1
1610924990,2021-01-18 00:09,59.91,998.66,1023.24,204,-14.09,-20.19,-75,1
1610925290,2021-01-18 00:14,60.58,998.73,1023.31,204,-14.01,-19.99,-76,1
1610925590,2021-01-18 00:19,60.12,998.73,1023.31,204,-13.94,-20.01,-76,1
1610925891,2021-01-18 00:24,58.71,998.68,1023.26,204,-13.98,-20.32,-76,1
1610926191,2021-01-18 00:29,59.75,998.70,1023.28,204,-14.06,-20.20,-76,1
1610926491,2021-01-18 00:34,60.88,998.75,1023.33,204,-14.03,-19.95,-74,1
1610926791,2021-01-18 00:39,60.44,998.63,1023.21,204,-13.91,-19.92,-75,1
1610927091,2021-01-18 00:44,59.89,998.56,1023.14,204,-13.90,-20.02,-73,1
1610927391,2021-01-18 00:49,59.85,998.59,1023.16,204,-13.94,-20.06,-76,1
1610927691,2021-01-18 00:54,59.00,998.36,1022.93,204,-13.97,-20.26,-76,1
1610927991,2021-01-18 00:59,59.28,998.51,1023.09,204,-14.02,-20.25,-76,1
1610928291,2021-01-18 01:04,59.22,998.54,1023.12,204,-14.08,-20.32,-76,1
1610928591,2021-01-18 01:09,59.38,998.48,1023.06,204,-14.10,-20.31,-74,1
1610928891,2021-01-18 01:14,59.48,998.39,1022.97,204,-14.18,-20.36,-73,1
1610929191,2021-01-18 01:19,59.60,998.49,1023.07,204,-14.20,-20.36,-73,1
1610929492,2021-01-18 01:24,59.29,998.52,1023.10,204,-14.24,-20.46,-73,1
1610929792,2021-01-18 01:29,59.41,998.51,1023.09,204,-14.27,-20.46,-73,1
1610930092,2021-01-18 01:34,59.25,998.60,1023.18,204,-14.32,-20.54,-73,1
1610930392,2021-01-18 01:39,59.40,998.38,1022.96,204,-14.37,-20.56,-73,1
1610930692,2021-01-18 01:44,59.30,998.55,1023.13,204,-14.47,-20.67,-74,1
1610930992,2021-01-18 01:49,59.64,998.60,1023.18,204,-14.44,-20.58,-74,1
1610931292,2021-01-18 01:54,59.87,998.60,1023.18,204,-14.41,-20.50,-73,1
1610931592,2021-01-18 01:59,59.29,998.46,1023.04,204,-14.33,-20.54,-73,1
1610931892,2021-01-18 02:04,59.12,998.47,1023.04,204,-14.31,-20.56,-73,1
1610932192,2021-01-18 02:09,60.26,998.21,1022.79,204,-14.27,-20.30,-73,1
1610932493,2021-01-18 02:14,60.76,998.12,1022.70,204,-14.20,-20.13,-73,1
1610932793,2021-01-18 02:19,60.12,998.36,1022.94,204,-14.14,-20.20,-73,1
1610933093,2021-01-18 02:24,60.22,998.38,1022.96,204,-14.18,-20.22,-73,1
1610933393,2021-01-18 02:29,60.24,998.33,1022.91,204,-14.26,-20.29,-75,1
1610933693,2021-01-18 02:34,60.18,998.18,1022.76,204,-14.11,-20.16,-75,1
1610933993,2021-01-18 02:39,60.56,998.18,1022.76,204,-13.94,-19.93,-74,1
1610934293,2021-01-18 02:44,60.85,998.15,1022.73,204,-13.72,-19.66,-73,1
1610934593,2021-01-18 02:49,61.23,998.13,1022.71,204,-13.50,-19.38,-74,1
1610934893,2021-01-18 02:54,60.83,998.15,1022.73,204,-13.29,-19.26,-73,1
1610935193,2021-01-18 02:59,61.41,998.30,1022.88,204,-13.12,-18.99,-73,1
1610935493,2021-01-18 03:04,60.85,998.12,1022.69,204,-12.90,-18.88,-73,1
1610935793,2021-01-18 03:09,61.77,998.10,1022.68,204,-12.82,-18.63,-73,1
1610936094,2021-01-18 03:14,62.50,998.04,1022.61,204,-12.53,-18.22,-73,1
1610936394,2021-01-18 03:19,63.55,998.06,1022.64,204,-12.22,-17.73,-74,1
1610936694,2021-01-18 03:24,64.07,997.98,1022.56,204,-11.93,-17.35,-73,1
1610936994,2021-01-18 03:29,63.66,997.92,1022.49,204,-11.72,-17.23,-73,1
1610937294,2021-01-18 03:34,64.32,997.88,1022.46,204,-11.46,-16.86,-74,1
1610937594,2021-01-18 03:39,63.74,997.77,1022.35,204,-11.26,-16.78,-74,1
1610937894,2021-01-18 03:44,64.03,997.74,1022.32,204,-11.11,-16.58,-73,1
1610938194,2021-01-18 03:49,64.21,997.72,1022.30,204,-11.13,-16.56,-74,1
1610938494,2021-01-18 03:54,64.65,997.89,1022.47,204,-10.96,-16.32,-73,1
1610938794,2021-01-18 03:59,64.27,997.78,1022.36,204,-10.68,-16.12,-74,1
1610939095,2021-01-18 04:04,64.15,997.75,1022.32,204,-10.55,-16.02,-73,1
1610939395,2021-01-18 04:09,64.22,997.59,1022.17,204,-10.71,-16.16,-73,1
1610939695,2021-01-18 04:14,64.03,997.62,1022.20,204,-10.51,-16.01,-73,1
1610939995,2021-01-18 04:19,64.26,997.60,1022.18,204,-10.39,-15.85,-73,1
1610940295,2021-01-18 04:24,64.63,997.48,1022.06,204,-10.26,-15.66,-74,1
1610940595,2021-01-18 04:29,65.09,997.50,1022.08,204,-10.15,-15.47,-73,1
1610940895,2021-01-18 04:34,64.89,997.27,1021.85,204,-10.01,-15.37,-73,1
1610941195,2021-01-18 04:39,65.21,996.96,1021.54,204,-9.96,-15.26,-73,1
1610941495,2021-01-18 04:44,65.23,997.50,1022.08,204,-9.94,-15.24,-73,1
1610941795,2021-01-18 04:49,65.14,997.55,1022.13,204,-9.77,-15.09,-74,1
1610942095,2021-01-18 04:54,65.54,997.23,1021.81,204,-9.72,-14.97,-73,1
1610942395,2021-01-18 04:59,65.57,997.33,1021.91,204,-9.61,-14.86,-74,1
1610942696,2021-01-18 05:04,65.41,997.31,1021.89,204,-9.48,-14.77,-74,1
1610942996,2021-01-18 05:09,65.45,997.34,1021.92,204,-9.37,-14.65,-73,1
1610943296,2021-01-18 05:14,65.58,997.40,1021.98,204,-9.27,-14.53,-73,1
1610943596,2021-01-18 05:19,65.28,997.29,1021.87,204,-9.17,-14.49,-74,1
1610943896,2021-01-18 05:24,65.22,997.14,1021.72,204,-9.12,-14.46,-74,1
1610944196,2021-01-18 05:29,66.03,997.12,1021.70,204,-9.07,-14.26,-73,1
1610944496,2021-01-18 05:34,65.70,997.14,1021.72,204,-9.00,-14.25,-74,1
1610944796,2021-01-18 05:39,65.59,997.03,1021.61,204,-8.95,-14.23,-73,1
1610945096,2021-01-18 05:44,65.37,997.11,1021.68,204,-8.91,-14.23,-73,1
1610945396,2021-01-18 05:49,65.09,997.04,1021.61,204,-8.92,-14.29,-74,1
1610945696,2021-01-18 05:54,65.21,997.07,1021.64,204,-8.98,-14.33,-74,1
1610945997,2021-01-18 05:59,65.34,997.08,1021.66,204,-9.01,-14.33,-74,1
1610946297,2021-01-18 06:04,65.17,997.19,1021.77,204,-9.01,-14.36,-74,1
1610946597,2021-01-18 06:09,65.29,997.21,1021.78,204,-9.00,-14.33,-73,1
1610946897,2021-01-18 06:14,65.55,997.21,1021.79,204,-9.01,-14.29,-74,1
1610947197,2021-01-18 06:19,65.46,997.23,1021.81,204,-9.07,-14.36,-73,1
1610947497,2021-01-18 06:24,65.52,997.23,1021.81,204,-8.96,-14.25,-74,1
1610947797,2021-01-18 06:29,65.62,997.28,1021.85,204,-9.01,-14.28,-74,1
1610948097,2021-01-18 06:34,65.60,997.28,1021.86,204,-8.95,-14.22,-73,1
1610948397,2021-01-18 06:39,65.59,997.34,1021.92,204,-8.88,-14.16,-73,1
1610949298,2021-01-18 06:54,66.05,997.10,1021.68,204,-8.80,-14.00,-74,1
1610949598,2021-01-18 06:59,65.69,997.22,1021.80,204,-8.68,-13.95,-74,1
1610949898,2021-01-18 07:04,65.68,997.17,1021.75,204,-8.63,-13.90,-74,1
1610950198,2021-01-18 07:09,65.40,997.11,1021.69,204,-8.54,-13.87,-74,1
1610950498,2021-01-18 07:14,65.58,997.12,1021.70,204,-8.53,-13.83,-74,1
1610950798,2021-01-18 07:19,65.23,997.17,1021.75,204,-8.46,-13.83,-74,1
1610951098,2021-01-18 07:24,64.98,997.13,1021.71,204,-8.30,-13.72,-74,1
1610951398,2021-01-18 07:29,65.37,997.14,1021.72,204,-8.25,-13.60,-74,1
1610951698,2021-01-18 07:34,65.11,997.27,1021.85,204,-8.21,-13.61,-73,1
1610951998,2021-01-18 07:39,65.15,997.22,1021.80,204,-8.19,-13.58,-74,1
1610952298,2021-01-18 07:44,65.37,997.18,1021.76,204,-8.33,-13.68,-77,1
1610952899,2021-01-18 07:54,64.85,997.13,1021.71,204,-8.19,-13.64,-74,1
1610953199,2021-01-18 07:59,65.15,997.14,1021.72,204,-8.20,-13.59,-76,1
1610953499,2021-01-18 08:04,65.63,997.14,1021.71,204,-8.15,-13.45,-73,1
1610953799,2021-01-18 08:09,65.48,997.09,1021.67,204,-8.05,-13.39,-73,1
1610954099,2021-01-18 08:14,65.27,997.12,1021.70,204,-7.96,-13.34,-72,1
1610954399,2021-01-18 08:19,65.04,997.02,1021.60,204,-7.92,-13.35,-72,1
1610954699,2021-01-18 08:24,64.88,997.04,1021.62,204,-7.87,-13.33,-72,1
1610954999,2021-01-18 08:29,64.84,996.53,1021.11,204,-7.82,-13.29,-72,1
1610955300,2021-01-18 08:35,65.22,996.96,1021.54,204,-7.73,-13.13,-72,1
1610955600,2021-01-18 08:40,64.96,996.96,1021.53,204,-7.65,-13.10,-73,1
1610955900,2021-01-18 08:45,64.91,996.97,1021.55,204,-7.49,-12.96,-72,1
1610956200,2021-01-18 08:50,64.68,997.04,1021.62,204,-7.38,-12.90,-75,1
1610956800,2021-01-18 09:00,64.52,997.03,1021.61,204,-7.27,-12.82,-72,1
1610957100,2021-01-18 09:05,64.49,997.05,1021.62,204,-7.21,-12.77,-72,1
1610957400,2021-01-18 09:10,64.64,997.10,1021.67,204,-7.10,-12.64,-72,1
1610957700,2021-01-18 09:15,64.75,997.10,1021.67,204,-6.99,-12.51,-72,1
1610958001,2021-01-18 09:20,64.67,997.15,1021.73,204,-6.85,-12.39,-71,1
1610958301,2021-01-18 09:25,64.15,997.16,1021.74,204,-6.66,-12.31,-71,1
1610958601,2021-01-18 09:30,63.82,997.10,1021.68,204,-6.55,-12.27,-71,1
1610958901,2021-01-18 09:35,63.90,997.04,1021.62,204,-6.44,-12.15,-71,1
1610959201,2021-01-18 09:40,63.80,996.95,1021.53,204,-6.37,-12.10,-71,1
1610959501,2021-01-18 09:45,63.19,996.98,1021.56,204,-6.25,-12.11,-71,1
1610959801,2021-01-18 09:50,62.92,996.91,1021.49,204,-6.14,-12.06,-71,1
1610960101,2021-01-18 09:55,63.07,996.95,1021.53,204,-6.09,-11.98,-71,1
1610960702,2021-01-18 10:05,61.40,997.04,1021.61,204,-5.81,-12.05,-71,1
1610961002,2021-01-18 10:10,61.37,997.07,1021.65,204,-5.75,-12.00,-70,1
1610961302,2021-01-18 10:15,60.94,997.06,1021.63,204,-5.70,-12.04,-71,1
1610961603,2021-01-18 10:20,60.83,997.11,1021.69,204,-5.67,-12.03,-71,1
1610961903,2021-01-18 10:25,60.79,997.15,1021.73,204,-5.64,-12.01,-72,1
1610962203,2021-01-18 10:30,60.80,997.04,1021.62,204,-5.59,-11.96,-72,1
1610962503,2021-01-18 10:35,60.86,996.68,1021.26,204,-5.48,-11.85,-71,1
1610962803,2021-01-18 10:40,60.00,997.00,1021.58,204,-5.45,-11.99,-72,1
1610963103,2021-01-18 10:45,59.51,996.90,1021.48,204,-5.39,-12.04,-72,1
1610963403,2021-01-18 10:50,59.21,996.86,1021.44,204,-5.36,-12.07,-72,1
1610963704,2021-01-18 10:55,58.54,996.83,1021.41,204,-5.38,-12.23,-73,1
1610964304,2021-01-18 11:05,58.55,996.64,1021.22,204,-5.25,-12.11,-72,1
1610964604,2021-01-18 11:10,59.39,996.61,1021.18,204,-5.19,-11.88,-72,1
1610964904,2021-01-18 11:15,58.96,996.61,1021.19,204,-5.10,-11.88,-72,1
1610965204,2021-01-18 11:20,59.45,996.62,1021.20,204,-5.00,-11.68,-72,1
1610965804,2021-01-18 11:30,59.04,996.52,1021.10,204,-4.82,-11.60,-72,1
1610966105,2021-01-18 11:35,58.70,996.49,1021.07,204,-4.71,-11.57,-70,1
1610966405,2021-01-18 11:40,59.58,996.42,1021.00,204,-4.53,-11.21,-70,1
1610966705,2021-01-18 11:45,59.41,996.41,1020.99,204,-4.33,-11.06,-72,1
1610967005,2021-01-18 11:50,58.74,996.44,1021.02,204,-4.13,-11.01,-72,1
1610967305,2021-01-18 11:55,57.80,996.48,1021.06,204,-3.98,-11.07,-71,1
1610967605,2021-01-18 12:00,57.93,996.40,1020.97,204,-3.89,-10.96,-71,1
1610967905,2021-01-18 12:05,57.58,996.37,1020.95,204,-3.79,-10.94,-75,1
1610968205,2021-01-18 12:10,56.79,996.33,1020.91,204,-3.79,-11.11,-71,1
1610968505,2021-01-18 12:15,58.21,996.31,1020.89,204,-3.67,-10.69,-72,1
1610968805,2021-01-18 12:20,58.19,996.22,1020.79,204,-3.60,-10.63,-72,1
1610969106,2021-01-18 12:25,56.29,996.21,1020.79,204,-3.56,-11.01,-71,1
1610969406,2021-01-18 12:30,57.40,996.07,1020.65,204,-3.52,-10.73,-72,1
1610969706,2021-01-18 12:35,57.36,996.16,1020.73,204,-3.50,-10.72,-72,1
1610970006,2021-01-18 12:40,58.17,996.12,1020.70,204,-3.46,-10.50,-72,1
1610970306,2021-01-18 12:45,58.35,996.08,1020.66,204,-3.42,-10.43,-71,1
1610970606,2021-01-18 12:50,56.02,996.00,1020.57,204,-3.42,-10.94,-71,1
1610970909,2021-01-18 12:55,57.92,996.02,1020.60,204,-3.43,-10.53,-72,1
1610971209,2021-01-18 13:00,58.01,995.94,1020.52,204,-3.42,-10.50,-71,1
1610971509,2021-01-18 13:05,56.92,995.90,1020.47,204,-3.38,-10.70,-71,1
1610971809,2021-01-18 13:10,56.84,995.78,1020.36,204,-3.48,-10.81,-71,1
1610972109,2021-01-18 13:15,56.91,995.78,1020.36,204,-3.35,-10.67,-74,1
1610972410,2021-01-18 13:20,57.36,995.69,1020.27,204,-3.42,-10.64,-72,1
1610973010,2021-01-18 13:30,57.69,995.62,1020.20,204,-3.60,-10.74,-73,1
1610973310,2021-01-18 13:35,58.69,995.40,1019.98,204,-3.65,-10.57,-73,1
1610973610,2021-01-18 13:40,59.09,995.53,1020.10,204,-3.64,-10.47,-72,1
1610974210,2021-01-18 13:50,58.14,995.31,1019.89,204,-3.72,-10.75,-73,1
1610974511,2021-01-18 13:55,59.30,995.29,1019.87,204,-3.79,-10.57,-73,1
1610974811,2021-01-18 14:00,58.66,995.29,1019.86,204,-3.87,-10.78,-73,1
1610975111,2021-01-18 14:05,58.60,995.32,1019.90,204,-3.98,-10.90,-73,1
1610975411,2021-01-18 14:10,60.59,995.36,1019.94,204,-4.05,-10.55,-72,1
1610975711,2021-01-18 14:15,60.05,995.43,1020.01,204,-4.10,-10.71,-73,1
1610976011,2021-01-18 14:20,60.36,995.55,1020.13,204,-4.16,-10.70,-73,1
1610976311,2021-01-18 14:25,60.47,995.46,1020.03,204,-4.22,-10.73,-70,1
1610976611,2021-01-18 14:30,60.97,995.32,1019.89,204,-4.34,-10.74,-70,1
1610976912,2021-01-18 14:35,61.33,995.32,1019.89,204,-4.38,-10.71,-72,1
1610977212,2021-01-18 14:40,61.71,995.32,1019.90,204,-4.56,-10.80,-73,1
1610977512,2021-01-18 14:45,61.92,995.27,1019.85,204,-4.70,-10.89,-71,1
1610978112,2021-01-18 14:55,62.25,995.24,1019.82,204,-4.92,-11.03,-71,1
1610978412,2021-01-18 15:00,62.84,995.27,1019.84,204,-5.05,-11.04,-71,1
1610978713,2021-01-18 15:05,63.22,995.25,1019.83,204,-5.12,-11.03,-71,1
1610979013,2021-01-18 15:10,62.51,995.27,1019.85,204,-5.23,-11.27,-71,1
1610979313,2021-01-18 15:15,63.24,995.39,1019.97,204,-5.32,-11.22,-71,1
1610979613,2021-01-18 15:20,63.28,995.39,1019.96,204,-5.40,-11.28,-71,1
1610979913,2021-01-18 15:25,63.50,995.30,1019.88,204,-5.48,-11.32,-71,1
1610980213,2021-01-18 15:30,63.56,995.27,1019.85,204,-5.56,-11.38,-71,1
1610980513,2021-01-18 15:35,63.68,995.26,1019.84,204,-5.66,-11.45,-71,1
1610980813,2021-01-18 15:40,64.09,995.28,1019.85,204,-5.85,-11.55,-71,1
1610981113,2021-01-18 15:45,64.47,995.27,1019.85,204,-6.03,-11.65,-71,1
1610981413,2021-01-18 15:50,64.49,995.25,1019.83,204,-6.20,-11.81,-71,1
1610981714,2021-01-18 15:55,64.56,995.28,1019.85,204,-6.35,-11.94,-75,1
1610982014,2021-01-18 16:00,64.51,995.20,1019.78,204,-6.49,-12.08,-71,1
1610982314,2021-01-18 16:05,64.49,995.23,1019.81,204,-6.68,-12.27,-71,1
1610982614,2021-01-18 16:10,64.96,995.27,1019.85,204,-6.91,-12.40,-71,1
1610982914,2021-01-18 16:15,65.85,995.27,1019.85,204,-7.11,-12.42,-71,1
1610983214,2021-01-18 16:20,66.42,995.18,1019.76,204,-7.21,-12.41,-71,1
1610983514,2021-01-18 16:25,66.21,995.22,1019.80,204,-7.38,-12.61,-71,1
1610983814,2021-01-18 16:30,66.15,995.15,1019.73,204,-7.42,-12.66,-71,1
1610984114,2021-01-18 16:35,65.93,995.09,1019.67,204,-7.50,-12.78,-71,1
1610984414,2021-01-18 16:40,66.27,995.11,1019.69,204,-7.62,-12.83,-71,1
1610984714,2021-01-18 16:45,65.61,995.09,1019.66,204,-7.70,-13.03,-70,1
1610985015,2021-01-18 16:50,66.21,995.02,1019.60,204,-7.85,-13.06,-70,1
1610985315,2021-01-18 16:55,66.52,995.02,1019.60,204,-7.92,-13.07,-70,1
1610985615,2021-01-18 17:00,66.70,994.95,1019.53,204,-7.98,-13.09,-70,1
1610985915,2021-01-18 17:05,66.84,994.93,1019.51,204,-8.04,-13.12,-70,1
1610986215,2021-01-18 17:10,66.94,994.88,1019.46,204,-8.13,-13.19,-70,1
1610986515,2021-01-18 17:15,67.05,994.80,1019.38,204,-8.18,-13.22,-72,1
1610986815,2021-01-18 17:20,67.25,994.80,1019.37,204,-8.21,-13.21,-72,1
1610987115,2021-01-18 17:25,67.34,994.81,1019.39,204,-8.25,-13.23,-72,1
1610987415,2021-01-18 17:30,67.25,994.79,1019.37,204,-8.27,-13.27,-71,1
1610987715,2021-01-18 17:35,67.07,994.80,1019.38,204,-8.35,-13.38,-73,1
1610988015,2021-01-18 17:40,67.50,994.81,1019.39,204,-8.38,-13.33,-74,1
1610988616,2021-01-18 17:50,67.89,994.70,1019.28,204,-8.44,-13.31,-72,1
1610988916,2021-01-18 17:55,68.11,994.46,1019.04,204,-8.56,-13.39,-72,1
1610989216,2021-01-18 18:00,68.26,994.63,1019.21,204,-8.55,-13.35,-72,1
1610989516,2021-01-18 18:05,68.20,994.63,1019.21,204,-8.41,-13.23,-71,1
1610989816,2021-01-18 18:10,68.13,994.68,1019.26,204,-8.39,-13.22,-70,1
1610990116,2021-01-18 18:15,68.42,994.64,1019.22,204,-8.37,-13.15,-70,1
1610990416,2021-01-18 18:20,68.35,994.64,1019.21,204,-8.38,-13.17,-70,1
1610990716,2021-01-18 18:25,68.71,994.63,1019.21,204,-8.43,-13.16,-70,1
1610991016,2021-01-18 18:30,68.47,994.59,1019.17,204,-8.42,-13.19,-70,1
1610991617,2021-01-18 18:40,68.41,994.61,1019.19,204,-8.50,-13.28,-72,1
1610991917,2021-01-18 18:45,68.81,994.56,1019.14,204,-8.52,-13.23,-72,1
1610992217,2021-01-18 18:50,68.65,994.55,1019.13,204,-8.52,-13.26,-71,1
1610992817,2021-01-18 19:00,68.62,994.38,1018.96,204,-8.50,-13.24,-71,1
1610993117,2021-01-18 19:05,68.63,994.44,1019.02,204,-8.52,-13.26,-71,1
1610993417,2021-01-18 19:10,68.62,994.34,1018.92,204,-8.51,-13.25,-70,1
1610993717,2021-01-18 19:15,68.29,994.33,1018.91,204,-8.52,-13.32,-71,1
1610994017,2021-01-18 19:20,68.32,994.34,1018.92,204,-8.52,-13.32,-71,1
1610994317,2021-01-18 19:25,67.94,994.35,1018.93,204,-8.55,-13.41,-72,1
1610994618,2021-01-18 19:30,68.26,994.31,1018.89,204,-8.57,-13.37,-71,1
1610994918,2021-01-18 19:35,68.39,994.26,1018.83,204,-8.61,-13.39,-71,1
1610995218,2021-01-18 19:40,67.93,994.23,1018.81,204,-8.60,-13.46,-71,1
1610995518,2021-01-18 19:45,67.97,994.29,1018.87,204,-8.65,-13.50,-71,1
1610995818,2021-01-18 19:50,68.30,994.26,1018.84,204,-8.64,-13.43,-72,1
1610996118,2021-01-18 19:55,68.11,994.28,1018.86,204,-8.60,-13.43,-71,1
1610996418,2021-01-18 20:00,67.95,994.32,1018.90,204,-8.54,-13.40,-70,1
1610996718,2021-01-18 20:05,67.66,994.29,1018.87,204,-8.56,-13.47,-70,1
1610997321,2021-01-18 20:15,67.85,994.21,1018.79,204,-8.57,-13.45,-72,1
1610997621,2021-01-18 20:20,67.78,994.13,1018.71,204,-8.56,-13.45,-71,1
1610997921,2021-01-18 20:25,67.76,994.14,1018.72,204,-8.52,-13.42,-73,1
1610998522,2021-01-18 20:35,66.72,994.10,1018.68,204,-8.43,-13.52,-71,1
1610998822,2021-01-18 20:40,66.88,993.83,1018.41,204,-8.53,-13.59,-71,1
1610999122,2021-01-18 20:45,67.32,993.98,1018.56,204,-8.48,-13.46,-71,1
1610999422,2021-01-18 20:50,67.08,993.95,1018.52,204,-8.38,-13.40,-71,1
1610999722,2021-01-18 20:55,66.73,993.91,1018.49,204,-8.35,-13.44,-72,1
1611000022,2021-01-18 21:00,66.65,993.91,1018.48,204,-8.33,-13.44,-73,1
1611000322,2021-01-18 21:05,72.71,993.75,1018.33,204,-8.24,-12.28,-70,1
1611000623,2021-01-18 21:10,67.91,993.84,1018.41,204,-8.16,-13.04,-70,1
1611000923,2021-01-18 21:15,70.32,993.76,1018.34,204,-8.10,-12.55,-71,1
1611001223,2021-01-18 21:20,70.69,993.74,1018.32,204,-8.00,-12.39,-71,1
1611001523,2021-01-18 21:25,69.19,993.64,1018.22,204,-7.93,-12.59,-71,1
1611001823,2021-01-18 21:30,68.24,993.61,1018.19,204,-7.90,-12.73,-71,1
1611002123,2021-01-18 21:35,67.54,993.52,1018.10,204,-7.93,-12.89,-72,1
1611002423,2021-01-18 21:40,66.57,993.47,1018.05,204,-7.96,-13.10,-71,1
1611002723,2021-01-18 21:45,65.52,993.43,1018.01,204,-8.04,-13.37,-72,1
1611003023,2021-01-18 21:50,66.74,993.57,1018.15,204,-8.14,-13.24,-74,1
1611003323,2021-01-18 21:55,65.64,993.45,1018.03,204,-8.17,-13.47,-73,1
1611003624,2021-01-18 22:00,66.18,993.41,1017.99,204,-8.21,-13.41,-71,1
1611004224,2021-01-18 22:10,64.73,993.29,1017.87,204,-8.35,-13.81,-72,1
1611004524,2021-01-18 22:15,65.13,993.33,1017.91,204,-8.39,-13.78,-71,1
1611004824,2021-01-18 22:20,64.60,993.14,1017.72,204,-8.41,-13.90,-73,1
1611005124,2021-01-18 22:25,64.80,993.24,1017.82,204,-8.44,-13.89,-72,1
1611005424,2021-01-18 22:30,64.68,993.20,1017.77,204,-8.49,-13.96,-73,1
1611005724,2021-01-18 22:35,65.25,993.15,1017.73,204,-8.57,-13.93,-72,1
1611006024,2021-01-18 22:40,65.30,993.11,1017.69,204,-8.56,-13.91,-73,1
1611006324,2021-01-18 22:45,64.39,992.95,1017.53,204,-8.64,-14.15,-73,1
1611006625,2021-01-18 22:50,64.29,993.08,1017.65,204,-8.63,-14.16,-75,1
1611007225,2021-01-18 23:00,64.61,992.88,1017.46,204,-8.81,-14.28,-76,1
1611007525,2021-01-18 23:05,63.60,992.89,1017.47,204,-8.78,-14.44,-76,1
1611007825,2021-01-18 23:10,64.09,992.84,1017.42,204,-8.84,-14.40,-75,1
1611008125,2021-01-18 23:15,63.88,992.75,1017.33,204,-8.88,-14.48,-75,1
1611008426,2021-01-18 23:20,64.22,992.72,1017.30,204,-8.93,-14.46,-75,1
1611008726,2021-01-18 23:25,64.46,992.71,1017.29,204,-8.96,-14.45,-76,1
1611009026,2021-01-18 23:30,64.51,992.63,1017.21,204,-9.07,-14.54,-75,1
1611009326,2021-01-18 23:35,64.30,992.60,1017.18,204,-9.01,-14.52,-75,1
1611009626,2021-01-18 23:40,64.90,992.63,1017.21,204,-9.03,-14.43,-75,1
1611009926,2021-01-18 23:45,64.51,992.63,1017.21,204,-9.06,-14.53,-75,1
1611010226,2021-01-18 23:50,64.82,992.57,1017.15,204,-9.09,-14.50,-75,1
1611010526,2021-01-18 23:55,65.24,992.44,1017.02,204,-9.06,-14.40,-74,1