1611010826,2021-01-19 00:00,65.42,992.33,1016.90,204,-8.95,-14.26,-74,1
1611011127,2021-01-19 00:05,66.01,992.20,1016.77,204,-8.79,-13.99,-75,1
1611011427,2021-01-19 00:10,65.47,992.15,1016.73,204,-8.64,-13.95,-74,1
1611011727,2021-01-19 00:15,65.61,992.00,1016.58,204,-8.46,-13.75,-74,1
1611012027,2021-01-19 00:20,65.10,991.95,1016.53,204,-8.31,-13.71,-74,1
1611012327,2021-01-19 00:25,64.80,991.89,1016.47,204,-8.25,-13.71,-74,1
1611012627,2021-01-19 00:30,65.40,991.84,1016.42,204,-8.15,-13.50,-74,1
1611012927,2021-01-19 00:35,65.39,991.75,1016.33,204,-8.04,-13.39,-75,1
1611013227,2021-01-19 00:40,65.24,991.74,1016.32,204,-7.92,-13.31,-73,1
1611013527,2021-01-19 00:45,65.31,991.69,1016.27,204,-7.80,-13.18,-74,1
1611013827,2021-01-19 00:50,64.40,991.59,1016.17,204,-7.72,-13.28,-74,1
1611014127,2021-01-19 00:55,64.88,991.63,1016.21,204,-7.74,-13.20,-74,1
1611015028,2021-01-19 01:10,65.72,991.45,1016.03,204,-7.70,-13.01,-75,1
1611015328,2021-01-19 01:15,65.74,991.38,1015.96,204,-7.65,-12.96,-74,1
1611015628,2021-01-19 01:20,65.74,991.37,1015.95,204,-7.59,-12.90,-75,1
1611015928,2021-01-19 01:25,65.05,991.42,1016.00,204,-7.55,-12.99,-75,1
1611016228,2021-01-19 01:30,66.17,991.34,1015.92,204,-7.49,-12.72,-74,1
1611016528,2021-01-19 01:35,65.13,991.35,1015.93,204,-7.43,-12.86,-75,1
1611016828,2021-01-19 01:40,65.42,991.38,1015.95,204,-7.40,-12.78,-75,1
1611017128,2021-01-19 01:45,65.75,991.30,1015.88,204,-7.44,-12.75,-75,1
1611017428,2021-01-19 01:50,65.59,991.25,1015.83,204,-7.46,-12.80,-75,1
1611017728,2021-01-19 01:55,66.29,991.19,1015.77,204,-7.50,-12.71,-75,1
1611018029,2021-01-19 02:00,66.72,991.17,1015.74,204,-7.54,-12.67,-75,1
1611018329,2021-01-19 02:05,66.94,991.16,1015.73,204,-7.44,-12.53,-74,1
1611018629,2021-01-19 02:10,67.44,991.05,1015.62,204,-7.34,-12.34,-75,1
1611018929,2021-01-19 02:15,67.83,990.97,1015.55,204,-7.17,-12.11,-75,1
1611019229,2021-01-19 02:20,67.38,990.85,1015.43,204,-7.09,-12.11,-75,1
1611019529,2021-01-19 02:25,67.49,990.88,1015.45,204,-7.01,-12.02,-75,1
1611019829,2021-01-19 02:30,67.26,990.88,1015.46,204,-7.05,-12.10,-74,1
1611020129,2021-01-19 02:35,67.42,990.82,1015.40,204,-7.08,-12.10,-75,1
1611020729,2021-01-19 02:45,67.70,990.63,1015.21,204,-7.08,-12.04,-74,1
1611021029,2021-01-19 02:50,66.76,990.60,1015.18,204,-6.98,-12.12,-75,1
1611021330,2021-01-19 02:55,67.16,990.48,1015.06,204,-6.89,-11.96,-75,1
1611021630,2021-01-19 03:00,67.21,990.48,1015.06,204,-6.84,-11.91,-75,1
1611021930,2021-01-19 03:05,67.31,990.46,1015.03,204,-6.86,-11.91,-75,1
1611022230,2021-01-19 03:10,67.13,990.35,1014.93,204,-6.71,-11.80,-75,1
1611022530,2021-01-19 03:15,67.41,990.29,1014.87,204,-6.64,-11.68,-75,1
1611022830,2021-01-19 03:20,67.36,990.25,1014.83,204,-6.54,-11.59,-74,1
1611023130,2021-01-19 03:25,67.02,990.16,1014.74,204,-6.47,-11.59,-75,1
1611023430,2021-01-19 03:30,66.75,990.10,1014.68,204,-6.46,-11.63,-75,1
1611023730,2021-01-19 03:35,67.19,990.10,1014.68,204,-6.45,-11.54,-75,1
1611024030,2021-01-19 03:40,66.67,990.08,1014.65,204,-6.37,-11.56,-75,1
1611024330,2021-01-19 03:45,66.65,990.12,1014.70,204,-6.74,-11.91,-75,1
1611024631,2021-01-19 03:50,66.78,990.06,1014.64,204,-6.37,-11.54,-75,1
1611024931,2021-01-19 03:55,66.47,990.10,1014.68,204,-6.37,-11.59,-75,1
1611025231,2021-01-19 04:00,66.58,990.08,1014.66,204,-6.36,-11.56,-75,1
1611025531,2021-01-19 04:05,66.66,990.06,1014.64,204,-6.37,-11.56,-75,1
1611026131,2021-01-19 04:15,66.91,990.05,1014.63,204,-6.45,-11.59,-75,1
1611026431,2021-01-19 04:20,66.97,989.97,1014.55,204,-6.40,-11.53,-75,1
1611026731,2021-01-19 04:25,67.42,989.96,1014.54,204,-6.38,-11.43,-75,1
1611027031,2021-01-19 04:30,67.42,989.83,1014.41,204,-6.32,-11.37,-74,1
1611027331,2021-01-19 04:35,67.40,989.80,1014.38,204,-6.25,-11.30,-74,1
1611027631,2021-01-19 04:40,67.37,989.67,1014.24,204,-6.21,-11.27,-74,1
1611027932,2021-01-19 04:45,67.22,989.65,1014.22,204,-6.16,-11.25,-75,1
1611028232,2021-01-19 04:50,67.10,989.68,1014.26,204,-6.13,-11.25,-75,1
1611028532,2021-01-19 04:55,67.30,989.83,1014.41,204,-6.19,-11.27,-75,1
1611028832,2021-01-19 05:00,67.61,989.83,1014.41,204,-6.20,-11.22,-75,1
1611029132,2021-01-19 05:05,67.73,989.77,1014.35,204,-6.18,-11.18,-75,1
1611029432,2021-01-19 05:10,67.61,989.71,1014.29,204,-6.13,-11.15,-76,1
1611029732,2021-01-19 05:15,67.92,989.78,1014.36,204,-6.09,-11.06,-75,1
1611030032,2021-01-19 05:20,67.79,989.83,1014.41,204,-6.09,-11.08,-75,1
1611030332,2021-01-19 05:25,67.61,989.76,1014.33,204,-6.12,-11.14,-76,1
1611030632,2021-01-19 05:30,68.03,989.71,1014.29,204,-6.04,-10.99,-76,1
1611030932,2021-01-19 05:35,67.96,989.63,1014.21,204,-5.98,-10.94,-76,1
1611031232,2021-01-19 05:40,67.97,989.49,1014.07,204,-5.92,-10.88,-75,1
1611031533,2021-01-19 05:45,67.78,989.38,1013.96,204,-5.88,-10.88,-76,1
1611031833,2021-01-19 05:50,67.64,989.32,1013.90,204,-5.90,-10.92,-75,1
1611032133,2021-01-19 05:55,67.56,989.35,1013.93,204,-5.90,-10.94,-75,1
1611032433,2021-01-19 06:00,67.50,989.28,1013.85,204,-5.88,-10.93,-75,1
1611032733,2021-01-19 06:05,66.67,989.19,1013.77,204,-5.87,-11.08,-75,1
1611033033,2021-01-19 06:10,66.96,989.01,1013.59,204,-5.93,-11.08,-75,1
1611033333,2021-01-19 06:15,66.96,988.95,1013.53,204,-5.97,-11.12,-75,1
1611033633,2021-01-19 06:20,67.03,988.86,1013.44,204,-5.99,-11.13,-75,1
1611034233,2021-01-19 06:30,67.10,988.78,1013.36,204,-6.00,-11.12,-75,1
1611034533,2021-01-19 06:35,66.85,988.82,1013.39,204,-6.06,-11.23,-75,1
1611034834,2021-01-19 06:40,66.91,988.81,1013.39,204,-6.01,-11.17,-75,1
1611035134,2021-01-19 06:45,67.19,988.78,1013.36,204,-6.05,-11.15,-75,1
1611035734,2021-01-19 06:55,67.44,988.95,1013.53,204,-5.97,-11.03,-75,1
1611036034,2021-01-19 07:00,67.10,988.95,1013.53,204,-5.96,-11.08,-74,1
1611036634,2021-01-19 07:10,67.51,988.92,1013.50,204,-5.96,-11.01,-75,1
1611036934,2021-01-19 07:15,66.92,988.81,1013.39,204,-5.93,-11.09,-74,1
1611037234,2021-01-19 07:20,66.95,988.79,1013.37,204,-5.96,-11.11,-75,1
1611037534,2021-01-19 07:25,67.14,988.78,1013.36,204,-5.97,-11.09,-75,1
1611038134,2021-01-19 07:35,67.58,988.88,1013.46,204,-5.98,-11.01,-75,1
1611038435,2021-01-19 07:40,67.87,988.80,1013.37,204,-5.95,-10.93,-76,1
1611038735,2021-01-19 07:45,67.22,988.66,1013.24,204,-5.87,-10.98,-76,1
1611039035,2021-01-19 07:50,67.62,988.65,1013.23,204,-5.81,-10.84,-77,1
1611039335,2021-01-19 07:55,67.64,988.66,1013.23,204,-5.78,-10.81,-76,1
1611039635,2021-01-19 08:00,67.47,988.80,1013.38,204,-5.71,-10.78,-76,1
1611039935,2021-01-19 08:05,67.39,988.74,1013.32,204,-5.73,-10.81,-76,1
1611040235,2021-01-19 08:10,67.56,988.70,1013.28,204,-5.77,-10.82,-74,1
1611040535,2021-01-19 08:15,67.46,988.57,1013.15,204,-5.74,-10.80,-74,1
1611040835,2021-01-19 08:20,67.76,988.59,1013.17,204,-5.74,-10.75,-73,1
1611041136,2021-01-19 08:25,67.40,988.68,1013.26,204,-5.66,-10.74,-73,1
1611041436,2021-01-19 08:30,67.58,988.65,1013.23,204,-5.62,-10.67,-73,1
1611041736,2021-01-19 08:35,67.48,988.74,1013.32,204,-5.56,-10.63,-73,1
1611042036,2021-01-19 08:40,67.65,988.70,1013.28,204,-5.59,-10.63,-75,1
1611042336,2021-01-19 08:45,67.65,988.70,1013.28,204,-5.49,-10.53,-74,1
1611042936,2021-01-19 08:55,67.61,988.49,1013.07,204,-5.32,-10.38,-74,1
1611043236,2021-01-19 09:00,67.62,988.45,1013.02,204,-5.22,-10.28,-73,1
1611043536,2021-01-19 09:05,67.72,988.48,1013.06,204,-5.18,-10.22,-74,1
1611043836,2021-01-19 09:10,67.51,988.46,1013.04,204,-5.00,-10.09,-74,1
1611044136,2021-01-19 09:15,67.31,988.36,1012.94,204,-4.90,-10.03,-74,1
1611044437,2021-01-19 09:20,67.35,988.26,1012.84,204,-4.78,-9.91,-75,1
1611044737,2021-01-19 09:25,66.98,988.19,1012.77,204,-4.64,-9.84,-74,1
1611045037,2021-01-19 09:30,66.89,988.19,1012.77,204,-4.51,-9.73,-75,1
1611045338,2021-01-19 09:35,67.50,988.16,1012.74,204,-4.43,-9.54,-76,1
1611045638,2021-01-19 09:40,67.16,988.04,1012.62,204,-4.35,-9.53,-73,1
1611045938,2021-01-19 09:45,66.76,988.05,1012.63,204,-4.24,-9.50,-73,1
1611046238,2021-01-19 09:50,66.40,988.06,1012.64,204,-4.18,-9.51,-74,1
1611046538,2021-01-19 09:55,66.67,988.04,1012.62,204,-4.17,-9.45,-75,1
1611047110,2021-01-19 10:05,66.93,988.14,1012.72,204,-4.23,-9.46,-75,1
1611047410,2021-01-19 10:10,67.17,988.09,1012.66,204,-4.29,-9.47,-75,1
1611047710,2021-01-19 10:15,67.61,988.06,1012.64,204,-4.34,-9.43,-75,1
1611048010,2021-01-19 10:20,67.80,987.95,1012.52,204,-4.31,-9.37,-75,1
1611048310,2021-01-19 10:25,67.66,987.89,1012.47,204,-4.29,-9.38,-74,1
1611048611,2021-01-19 10:30,67.89,987.92,1012.50,204,-4.22,-9.27,-75,1
1611048911,2021-01-19 10:35,68.19,987.95,1012.53,204,-4.19,-9.18,-75,1
1611049211,2021-01-19 10:40,68.02,987.90,1012.48,204,-4.13,-9.16,-75,1
1611049511,2021-01-19 10:45,68.42,987.86,1012.44,204,-4.12,-9.07,-75,1
1611049811,2021-01-19 10:50,68.28,987.79,1012.36,204,-4.04,-9.02,-75,1
1611050111,2021-01-19 10:55,68.50,987.77,1012.35,204,-4.04,-8.98,-75,1
1611050411,2021-01-19 11:00,68.89,987.67,1012.25,204,-4.09,-8.96,-75,1
1611050711,2021-01-19 11:05,69.29,987.60,1012.18,204,-4.10,-8.89,-74,1
1611051011,2021-01-19 11:10,69.53,987.42,1012.00,204,-4.06,-8.81,-76,1
1611051311,2021-01-19 11:15,69.73,987.44,1012.02,204,-3.97,-8.69,-76,1
1611051611,2021-01-19 11:20,69.30,987.40,1011.98,204,-3.82,-8.62,-75,1
1611051912,2021-01-19 11:25,68.67,987.33,1011.91,204,-3.67,-8.59,-75,1
1611052212,2021-01-19 11:30,68.18,987.20,1011.78,204,-3.59,-8.61,-75,1
1611052512,2021-01-19 11:35,67.25,987.17,1011.75,204,-3.45,-8.65,-76,1
1611052812,2021-01-19 11:40,67.33,987.11,1011.69,204,-3.31,-8.50,-75,1
1611053112,2021-01-19 11:45,66.89,987.08,1011.66,204,-3.17,-8.45,-75,1
1611053412,2021-01-19 11:50,66.83,987.08,1011.66,204,-3.09,-8.39,-76,1
1611053712,2021-01-19 11:55,66.80,986.93,1011.51,204,-2.99,-8.30,-75,1
1611054012,2021-01-19 12:00,66.58,986.91,1011.49,204,-2.85,-8.20,-76,1
1611054313,2021-01-19 12:05,66.61,986.78,1011.35,204,-2.79,-8.14,-76,1
1611054613,2021-01-19 12:10,67.10,986.66,1011.24,204,-2.78,-8.04,-75,1
1611054913,2021-01-19 12:15,66.48,986.67,1011.25,204,-2.73,-8.11,-73,1
1611055213,2021-01-19 12:20,66.91,986.58,1011.16,204,-2.71,-8.01,-73,1
1611055513,2021-01-19 12:25,66.60,986.56,1011.14,204,-2.71,-8.07,-75,1
1611055813,2021-01-19 12:30,66.95,986.49,1011.07,204,-2.72,-8.01,-75,1
1611056113,2021-01-19 12:35,67.50,986.36,1010.93,204,-2.74,-7.92,-76,1
1611056413,2021-01-19 12:40,67.58,986.30,1010.88,204,-2.70,-7.87,-76,1
1611056713,2021-01-19 12:45,67.90,986.14,1010.71,204,-2.61,-7.72,-74,1
1611057013,2021-01-19 12:50,68.23,985.96,1010.54,204,-2.55,-7.60,-73,1
1611057313,2021-01-19 12:55,68.33,985.94,1010.52,204,-2.46,-7.50,-74,1
1611057614,2021-01-19 13:00,68.61,985.90,1010.48,204,-2.35,-7.34,-74,1
1611057914,2021-01-19 13:05,68.69,985.77,1010.34,204,-2.17,-7.15,-73,1
1611058214,2021-01-19 13:10,68.56,985.68,1010.26,204,-1.91,-6.93,-73,1
1611058951,2021-01-19 13:22,67.64,985.47,1010.05,204,-1.52,-6.73,-74,1
1611059251,2021-01-19 13:27,67.82,985.42,1010.00,204,-1.57,-6.74,-75,1
1611059551,2021-01-19 13:32,68.34,985.34,1009.92,204,-1.64,-6.71,-75,1
1611059851,2021-01-19 13:37,68.65,985.32,1009.90,204,-1.67,-6.68,-78,1
1611060151,2021-01-19 13:42,68.81,985.23,1009.81,204,-1.69,-6.67,-75,1
1611060451,2021-01-19 13:47,69.09,985.17,1009.75,204,-1.66,-6.59,-75,1
1611060751,2021-01-19 13:52,69.34,985.12,1009.70,204,-1.61,-6.49,-75,1
1611061051,2021-01-19 13:57,69.08,985.12,1009.70,204,-1.55,-6.48,-75,1
1611061351,2021-01-19 14:02,68.89,984.99,1009.56,204,-1.59,-6.56,-75,1
1611061652,2021-01-19 14:07,69.41,985.06,1009.64,204,-1.69,-6.55,-74,1
1611061952,2021-01-19 14:12,69.75,984.99,1009.56,204,-1.79,-6.59,-74,1
1611062252,2021-01-19 14:17,70.11,985.00,1009.58,204,-1.85,-6.58,-74,1
1611062552,2021-01-19 14:22,70.07,984.98,1009.56,204,-1.82,-6.55,-75,1
1611062852,2021-01-19 14:27,70.22,985.00,1009.58,204,-1.78,-6.49,-75,1
1611063152,2021-01-19 14:32,70.53,985.02,1009.60,204,-1.78,-6.43,-74,1
1611063452,2021-01-19 14:37,70.52,985.05,1009.63,204,-1.82,-6.47,-74,1
1611063752,2021-01-19 14:42,70.71,985.10,1009.68,204,-1.87,-6.48,-75,1
1611064052,2021-01-19 14:47,71.05,985.01,1009.59,204,-1.92,-6.47,-74,1
1611064352,2021-01-19 14:52,71.17,984.96,1009.54,204,-1.94,-6.47,-73,1
1611064652,2021-01-19 14:57,71.47,984.90,1009.48,204,-1.96,-6.43,-74,1
1611064953,2021-01-19 15:02,71.66,984.87,1009.45,204,-1.96,-6.40,-73,1
1611065253,2021-01-19 15:07,71.74,984.84,1009.42,204,-2.00,-6.42,-74,1
1611065553,2021-01-19 15:12,72.04,984.77,1009.34,204,-2.03,-6.40,-75,1
1611065853,2021-01-19 15:17,72.62,984.66,1009.24,204,-2.08,-6.34,-74,1
1611066154,2021-01-19 15:22,73.04,984.68,1009.26,204,-2.13,-6.31,-74,1
1611066454,2021-01-19 15:27,73.48,984.63,1009.21,204,-2.14,-6.24,-74,1
1611066754,2021-01-19 15:32,73.48,984.59,1009.17,204,-2.12,-6.23,-74,1
1611067054,2021-01-19 15:37,73.89,984.55,1009.13,204,-2.12,-6.15,-74,1
1611067354,2021-01-19 15:42,73.79,984.47,1009.05,204,-2.14,-6.19,-75,1
1611067655,2021-01-19 15:47,73.97,984.39,1008.97,204,-2.14,-6.16,-76,1
1611067955,2021-01-19 15:52,73.98,984.35,1008.93,204,-2.12,-6.14,-74,1
1611068255,2021-01-19 15:57,73.85,984.30,1008.87,204,-2.12,-6.16,-74,1
1611068555,2021-01-19 16:02,75.63,984.37,1008.95,204,-2.08,-5.81,-75,1
1611068855,2021-01-19 16:07,74.34,984.30,1008.88,204,-2.10,-6.05,-73,1
1611069155,2021-01-19 16:12,73.99,984.31,1008.88,204,-2.12,-6.13,-73,1
1611069453,2021-01-19 16:17,74.34,984.29,1008.87,204,-2.21,-6.16,-72,1
1611069753,2021-01-19 16:22,74.43,984.21,1008.79,204,-2.18,-6.12,-73,1
1611070053,2021-01-19 16:27,74.58,984.23,1008.81,204,-2.18,-6.09,-73,1
1611070355,2021-01-19 16:32,74.97,984.19,1008.77,204,-2.21,-6.05,-73,1
1611070656,2021-01-19 16:37,74.92,984.17,1008.75,204,-2.23,-6.08,-73,1
1611070956,2021-01-19 16:42,75.15,984.11,1008.69,204,-2.24,-6.05,-73,1
1611071256,2021-01-19 16:47,75.27,984.18,1008.75,204,-2.25,-6.04,-75,1
1611071556,2021-01-19 16:52,75.31,984.08,1008.66,204,-2.23,-6.01,-74,1
1611071856,2021-01-19 16:57,75.49,984.06,1008.64,204,-2.23,-5.98,-74,1
1611072156,2021-01-19 17:02,75.20,983.97,1008.55,204,-2.23,-6.03,-74,1
1611072456,2021-01-19 17:07,75.30,983.82,1008.40,204,-2.24,-6.02,-74,1
1611072756,2021-01-19 17:12,75.35,983.82,1008.40,204,-2.17,-5.94,-74,1
1611073056,2021-01-19 17:17,75.04,983.79,1008.37,204,-2.11,-5.94,-75,1
1611073356,2021-01-19 17:22,75.03,983.72,1008.29,204,-2.10,-5.93,-74,1
1611073656,2021-01-19 17:27,75.29,983.70,1008.28,204,-2.10,-5.89,-74,1
1611073957,2021-01-19 17:32,75.31,983.75,1008.33,204,-2.10,-5.88,-73,1
1611074257,2021-01-19 17:37,75.41,983.67,1008.25,204,-2.14,-5.90,-74,1
1611074557,2021-01-19 17:42,75.27,983.65,1008.22,204,-2.09,-5.88,-73,1
1611074857,2021-01-19 17:47,75.23,983.63,1008.21,204,-2.07,-5.87,-74,1
1611075157,2021-01-19 17:52,75.55,983.62,1008.20,204,-2.04,-5.78,-74,1
1611075457,2021-01-19 17:57,75.67,983.53,1008.11,204,-2.01,-5.73,-80,1
1611075758,2021-01-19 18:02,75.39,983.56,1008.14,204,-1.92,-5.69,-78,1
1611076058,2021-01-19 18:07,75.26,983.48,1008.06,204,-1.85,-5.65,-77,1
1611076358,2021-01-19 18:12,75.09,983.31,1007.88,204,-1.76,-5.59,-77,1
1611076658,2021-01-19 18:17,75.06,983.33,1007.91,204,-1.71,-5.55,-76,1
1611076958,2021-01-19 18:22,75.40,983.33,1007.91,204,-1.66,-5.44,-75,1
1611077258,2021-01-19 18:27,75.00,983.36,1007.94,204,-1.61,-5.46,-77,1
1611077558,2021-01-19 18:32,75.79,983.38,1007.96,204,-1.57,-5.28,-75,1
1611077858,2021-01-19 18:37,75.71,983.36,1007.94,204,-1.53,-5.26,-76,1
1611078158,2021-01-19 18:42,75.55,983.23,1007.81,204,-1.47,-5.23,-75,1
1611078458,2021-01-19 18:47,75.50,983.18,1007.76,204,-1.44,-5.21,-75,1
1611078758,2021-01-19 18:52,75.59,983.11,1007.69,204,-1.45,-5.20,-76,1
1611079059,2021-01-19 18:57,75.87,983.23,1007.81,204,-1.40,-5.11,-76,1
1611079359,2021-01-19 19:02,76.09,983.19,1007.77,204,-1.36,-5.03,-75,1
1611079659,2021-01-19 19:07,76.14,983.11,1007.68,204,-1.33,-4.99,-76,1
1611079959,2021-01-19 19:12,75.86,983.08,1007.66,204,-1.27,-4.98,-76,1
1611080259,2021-01-19 19:17,75.73,983.05,1007.63,204,-1.24,-4.98,-76,1
1611080559,2021-01-19 19:22,75.76,983.02,1007.60,204,-1.22,-4.95,-78,1
1611080859,2021-01-19 19:27,75.78,982.87,1007.45,204,-1.18,-4.91,-78,1
1611081159,2021-01-19 19:32,75.92,982.86,1007.44,204,-1.14,-4.85,-76,1
1611081459,2021-01-19 19:37,75.83,982.82,1007.40,204,-1.11,-4.83,-77,1
1611081759,2021-01-19 19:42,75.88,982.87,1007.45,204,-1.09,-4.80,-77,1
1611082059,2021-01-19 19:47,75.83,982.89,1007.47,204,-1.04,-4.76,-76,1
1611082360,2021-01-19 19:52,75.83,982.79,1007.37,204,-1.03,-4.75,-77,1
1611082660,2021-01-19 19:57,76.48,982.84,1007.42,204,-1.01,-4.62,-76,1
1611082960,2021-01-19 20:02,76.16,982.85,1007.43,204,-1.01,-4.68,-77,1
1611083260,2021-01-19 20:07,76.12,982.86,1007.44,204,-0.99,-4.66,-77,1
1611083560,2021-01-19 20:12,76.15,982.88,1007.46,204,-0.97,-4.64,-76,1
1611083860,2021-01-19 20:17,75.87,982.87,1007.45,204,-0.94,-4.66,-77,1
1611084160,2021-01-19 20:22,76.59,982.83,1007.40,204,-0.90,-4.50,-77,1
1611084460,2021-01-19 20:27,76.12,982.77,1007.35,204,-0.88,-4.56,-76,1
1611084760,2021-01-19 20:32,76.59,982.69,1007.27,204,-0.86,-4.46,-77,1
1611085060,2021-01-19 20:37,76.71,982.66,1007.24,204,-0.84,-4.42,-77,1
1611085360,2021-01-19 20:42,76.69,982.60,1007.18,204,-0.82,-4.40,-77,1
1611085661,2021-01-19 20:47,76.90,982.63,1007.20,204,-0.78,-4.33,-77,1
1611085961,2021-01-19 20:52,76.59,982.60,1007.18,204,-0.75,-4.35,-77,1
1611086261,2021-01-19 20:57,76.50,982.58,1007.16,204,-0.74,-4.36,-75,1
1611086561,2021-01-19 21:02,76.78,982.53,1007.10,204,-0.74,-4.31,-75,1
1611086861,2021-01-19 21:07,76.87,982.54,1007.12,204,-0.70,-4.25,-75,1
1611087161,2021-01-19 21:12,77.11,982.44,1007.02,204,-0.66,-4.17,-75,1
1611087461,2021-01-19 21:17,76.74,982.34,1006.92,204,-0.63,-4.21,-79,1
1611087761,2021-01-19 21:22,76.96,982.29,1006.86,204,-0.61,-4.15,-74,1
1611088061,2021-01-19 21:27,76.99,982.13,1006.71,204,-0.59,-4.12,-75,1
1611088361,2021-01-19 21:32,77.12,982.12,1006.70,204,-0.59,-4.10,-77,1
1611088661,2021-01-19 21:37,76.97,982.10,1006.68,204,-0.54,-4.08,-77,1
1611088962,2021-01-19 21:42,77.16,982.10,1006.68,204,-0.50,-4.01,-78,1
1611089262,2021-01-19 21:47,77.52,982.14,1006.72,204,-0.51,-3.96,-76,1
1611089562,2021-01-19 21:52,77.30,982.04,1006.62,204,-0.49,-3.98,-77,1
1611089862,2021-01-19 21:57,77.41,982.06,1006.64,204,-0.46,-3.93,-77,1
1611090162,2021-01-19 22:02,77.85,982.04,1006.62,204,-0.41,-3.80,-77,1
1611090462,2021-01-19 22:07,77.45,982.00,1006.58,204,-0.38,-3.84,-75,1
1611090762,2021-01-19 22:12,77.79,981.97,1006.55,204,-0.36,-3.76,-75,1
1611091062,2021-01-19 22:17,77.68,981.94,1006.52,204,-0.33,-3.75,-77,1
1611091362,2021-01-19 22:22,77.63,981.97,1006.55,204,-0.27,-3.70,-74,1
1611091662,2021-01-19 22:27,78.00,981.94,1006.52,204,-0.24,-3.61,-76,1
1611091963,2021-01-19 22:32,77.55,981.88,1006.46,204,-0.22,-3.67,-75,1
1611092263,2021-01-19 22:37,77.86,981.93,1006.51,204,-0.19,-3.59,-78,1
1611092563,2021-01-19 22:42,77.84,982.00,1006.58,204,-0.20,-3.60,-76,1
1611092863,2021-01-19 22:47,77.94,981.92,1006.49,204,-0.20,-3.58,-78,1
1611093163,2021-01-19 22:52,77.72,982.00,1006.57,204,-0.20,-3.62,-77,1
1611093463,2021-01-19 22:57,78.19,982.02,1006.60,204,-0.23,-3.57,-77,1
1611093763,2021-01-19 23:02,78.29,982.07,1006.64,204,-0.23,-3.55,-77,1
1611094063,2021-01-19 23:07,78.06,981.91,1006.49,204,-0.17,-3.53,-77,1
1611094363,2021-01-19 23:12,78.43,981.92,1006.50,204,-0.15,-3.45,-77,1
1611094663,2021-01-19 23:17,78.38,981.89,1006.47,204,-0.14,-3.45,-76,1
1611094964,2021-01-19 23:22,77.87,981.90,1006.48,204,-0.11,-3.51,-76,1
1611095264,2021-01-19 23:27,78.00,981.91,1006.49,204,-0.09,-3.47,-77,1
1611095564,2021-01-19 23:32,78.48,981.89,1006.47,204,-0.07,-3.36,-77,1
1611095864,2021-01-19 23:37,78.52,981.84,1006.42,204,-0.07,-3.36,-77,1
1611096164,2021-01-19 23:42,78.28,981.83,1006.40,204,-0.05,-3.38,-77,1
1611096464,2021-01-19 23:47,78.20,981.81,1006.39,204,-0.06,-3.40,-77,1
1611096764,2021-01-19 23:52,78.09,981.71,1006.29,204,-0.01,-3.37,-77,1
1611097064,2021-01-19 23:57,78.14,981.72,1006.30,204,0.00,-3.35,-78,1