1611097365,2021-01-20 00:02,78.19,981.58,1006.16,204,0.03,-3.32,-77,1
1611097665,2021-01-20 00:07,78.05,981.51,1006.09,204,0.06,-3.31,-76,1
1611097965,2021-01-20 00:12,78.04,981.51,1006.09,204,0.03,-3.34,-76,1
1611098265,2021-01-20 00:17,78.07,981.46,1006.04,204,0.07,-3.30,-77,1
1611098565,2021-01-20 00:22,78.10,981.45,1006.02,204,0.09,-3.27,-77,1
1611098865,2021-01-20 00:27,78.40,981.37,1005.95,204,0.11,-3.20,-77,1
1611099165,2021-01-20 00:32,78.19,981.40,1005.97,204,0.13,-3.22,-77,1
1611099465,2021-01-20 00:37,78.32,981.38,1005.96,204,0.13,-3.20,-77,1
1611099765,2021-01-20 00:42,78.81,981.39,1005.97,204,0.08,-3.16,-76,1
1611100065,2021-01-20 00:47,78.78,981.35,1005.93,204,0.14,-3.11,-76,1
1611100365,2021-01-20 00:52,78.84,981.32,1005.89,204,0.16,-3.08,-77,1
1611100666,2021-01-20 00:57,78.96,981.24,1005.82,204,0.20,-3.02,-77,1
1611100966,2021-01-20 01:02,79.03,981.29,1005.87,204,0.23,-2.98,-78,1
1611101266,2021-01-20 01:07,79.39,981.19,1005.77,204,0.24,-2.91,-77,1
1611101566,2021-01-20 01:12,79.35,981.25,1005.83,204,0.28,-2.87,-77,1
1611101866,2021-01-20 01:17,79.40,981.13,1005.71,204,0.32,-2.83,-77,1
1611102166,2021-01-20 01:22,79.31,981.17,1005.75,204,0.36,-2.80,-77,1
1611102466,2021-01-20 01:27,79.19,981.06,1005.64,204,0.38,-2.80,-77,1
1611102766,2021-01-20 01:32,78.90,980.94,1005.52,204,0.36,-2.87,-77,1
1611103066,2021-01-20 01:37,79.42,980.93,1005.51,204,0.36,-2.78,-77,1
1611103366,2021-01-20 01:42,79.38,980.88,1005.46,204,0.40,-2.75,-77,1
1611103666,2021-01-20 01:47,79.49,980.90,1005.48,204,0.44,-2.70,-77,1
1611103967,2021-01-20 01:52,79.58,980.91,1005.49,204,0.45,-2.67,-77,1
1611104267,2021-01-20 01:57,79.50,980.71,1005.29,204,0.46,-2.67,-78,1
1611104567,2021-01-20 02:02,79.83,980.83,1005.41,204,0.45,-2.63,-76,1
1611104867,2021-01-20 02:07,79.60,980.80,1005.38,204,0.51,-2.61,-77,1
1611105167,2021-01-20 02:12,79.98,980.71,1005.29,204,0.50,-2.55,-77,1
1611105467,2021-01-20 02:17,79.81,980.71,1005.29,204,0.52,-2.56,-77,1
1611105767,2021-01-20 02:22,79.98,980.64,1005.22,204,0.55,-2.50,-78,1
1611106067,2021-01-20 02:27,80.02,980.65,1005.23,204,0.59,-2.46,-77,1
1611106367,2021-01-20 02:32,80.16,980.65,1005.23,204,0.62,-2.41,-77,1
1611106667,2021-01-20 02:37,79.99,980.51,1005.09,204,0.67,-2.39,-78,1
1611106968,2021-01-20 02:42,79.83,980.55,1005.13,204,0.72,-2.36,-78,1
1611107268,2021-01-20 02:47,79.84,980.46,1005.04,204,0.76,-2.32,-77,1
1611107568,2021-01-20 02:52,79.88,980.41,1004.98,204,0.79,-2.29,-77,1
1611107868,2021-01-20 02:57,79.78,980.42,1005.00,204,0.83,-2.27,-77,1
1611108168,2021-01-20 03:02,80.24,980.41,1004.98,204,0.85,-2.17,-77,1
1611108468,2021-01-20 03:07,80.07,980.53,1005.11,204,0.87,-2.18,-78,1
1611108768,2021-01-20 03:12,79.97,980.52,1005.10,204,0.87,-2.19,-78,1
1611109068,2021-01-20 03:17,80.00,980.51,1005.09,204,0.89,-2.17,-78,1
1611109368,2021-01-20 03:22,80.07,980.52,1005.09,204,0.90,-2.15,-77,1
1611109668,2021-01-20 03:27,80.11,980.49,1005.07,204,0.91,-2.13,-77,1
1611109968,2021-01-20 03:32,80.28,980.43,1005.01,204,0.92,-2.09,-78,1
1611110269,2021-01-20 03:37,79.96,980.46,1005.04,204,0.96,-2.11,-77,1
1611110569,2021-01-20 03:42,80.08,980.35,1004.93,204,0.98,-2.07,-78,1
1611110869,2021-01-20 03:47,80.18,980.33,1004.91,204,1.01,-2.02,-77,1
1611111169,2021-01-20 03:52,80.01,980.37,1004.95,204,1.02,-2.04,-78,1
1611111469,2021-01-20 03:57,80.14,980.37,1004.94,204,1.02,-2.02,-77,1
1611111769,2021-01-20 04:02,80.18,980.42,1005.00,204,1.04,-1.99,-78,1
1611112069,2021-01-20 04:07,80.02,980.41,1004.99,204,1.07,-1.99,-77,1
1611112369,2021-01-20 04:12,80.09,980.29,1004.86,204,1.10,-1.95,-77,1
1611112669,2021-01-20 04:17,80.13,980.27,1004.85,204,1.11,-1.93,-77,1
1611112969,2021-01-20 04:22,80.14,980.26,1004.84,204,1.12,-1.92,-78,1
1611113269,2021-01-20 04:27,80.09,980.25,1004.82,204,1.15,-1.90,-78,1
1611113570,2021-01-20 04:32,80.18,980.23,1004.81,204,1.18,-1.86,-78,1
1611113870,2021-01-20 04:37,80.02,980.19,1004.77,204,1.18,-1.88,-77,1
1611114170,2021-01-20 04:42,80.24,980.06,1004.64,204,1.21,-1.82,-78,1
1611114470,2021-01-20 04:47,80.11,980.12,1004.70,204,1.24,-1.81,-78,1
1611114770,2021-01-20 04:52,79.99,980.08,1004.66,204,1.25,-1.82,-78,1
1611115070,2021-01-20 04:57,80.09,980.06,1004.64,204,1.26,-1.79,-77,1
1611115370,2021-01-20 05:02,79.77,980.01,1004.59,204,1.29,-1.82,-78,1
1611115670,2021-01-20 05:07,80.02,980.06,1004.64,204,1.33,-1.74,-78,1
1611115970,2021-01-20 05:12,79.89,980.06,1004.64,204,1.36,-1.73,-79,1
1611116270,2021-01-20 05:17,79.89,979.96,1004.54,204,1.37,-1.72,-78,1
1611116571,2021-01-20 05:22,79.97,980.07,1004.65,204,1.37,-1.71,-77,1
1611116871,2021-01-20 05:27,79.87,979.95,1004.53,204,1.40,-1.69,-77,1
1611117171,2021-01-20 05:32,79.88,979.92,1004.50,204,1.45,-1.64,-77,1
1611117471,2021-01-20 05:37,79.97,979.83,1004.41,204,1.46,-1.62,-78,1
1611117771,2021-01-20 05:42,79.62,979.79,1004.37,204,1.48,-1.66,-77,1
1611118071,2021-01-20 05:47,80.18,979.82,1004.39,204,1.48,-1.56,-78,1
1611118371,2021-01-20 05:52,80.39,979.79,1004.37,204,1.51,-1.50,-78,1
1611118671,2021-01-20 05:57,80.48,979.84,1004.41,204,1.53,-1.46,-77,1
1611118971,2021-01-20 06:02,80.34,979.85,1004.43,204,1.56,-1.46,-77,1
1611119271,2021-01-20 06:07,80.58,979.79,1004.37,204,1.59,-1.39,-78,1
1611119571,2021-01-20 06:12,80.65,979.73,1004.31,204,1.62,-1.35,-78,1
1611119871,2021-01-20 06:17,80.71,979.69,1004.27,204,1.66,-1.30,-77,1
1611120172,2021-01-20 06:22,80.70,979.68,1004.25,204,1.69,-1.27,-78,1
1611120472,2021-01-20 06:27,81.00,979.77,1004.35,204,1.71,-1.20,-77,1
1611120772,2021-01-20 06:32,80.99,979.69,1004.27,204,1.75,-1.16,-78,1
1611121072,2021-01-20 06:37,80.91,979.63,1004.21,204,1.79,-1.14,-77,1
1611121372,2021-01-20 06:42,80.51,979.62,1004.20,204,1.80,-1.20,-77,1
1611121672,2021-01-20 06:47,80.91,979.66,1004.24,204,1.81,-1.12,-77,1
1611121972,2021-01-20 06:52,81.09,979.64,1004.22,204,1.84,-1.06,-77,1
1611122272,2021-01-20 06:57,81.04,979.63,1004.21,204,1.84,-1.07,-77,1
1611122572,2021-01-20 07:02,81.05,979.67,1004.25,204,1.85,-1.05,-77,1
1611122872,2021-01-20 07:07,80.87,979.63,1004.21,204,1.86,-1.08,-77,1
1611123173,2021-01-20 07:12,81.10,979.65,1004.23,204,1.90,-1.00,-77,1
1611123473,2021-01-20 07:17,81.04,979.63,1004.21,204,1.94,-0.97,-77,1
1611123773,2021-01-20 07:22,81.02,979.64,1004.22,204,1.98,-0.93,-77,1
1611124073,2021-01-20 07:27,81.02,979.67,1004.25,204,1.98,-0.93,-78,1
1611124373,2021-01-20 07:32,80.93,979.65,1004.23,204,1.99,-0.94,-78,1
1611124673,2021-01-20 07:37,81.00,979.69,1004.27,204,1.98,-0.94,-77,1
1611124973,2021-01-20 07:42,80.94,979.65,1004.23,204,2.00,-0.93,-77,1
1611125273,2021-01-20 07:47,80.95,979.66,1004.23,204,1.99,-0.94,-78,1
1611125573,2021-01-20 07:52,81.19,979.64,1004.22,204,1.98,-0.90,-77,1
1611125873,2021-01-20 07:57,81.15,979.71,1004.29,204,2.00,-0.89,-77,1
1611126173,2021-01-20 08:02,81.35,979.62,1004.20,204,2.00,-0.86,-81,1
1611126473,2021-01-20 08:07,81.17,979.66,1004.24,204,2.01,-0.88,-79,1
1611126774,2021-01-20 08:12,81.34,979.71,1004.29,204,2.03,-0.83,-76,1
1611127074,2021-01-20 08:17,81.27,979.64,1004.21,204,2.07,-0.80,-74,1
1611127374,2021-01-20 08:22,81.44,979.73,1004.31,204,2.10,-0.74,-80,1
1611127674,2021-01-20 08:27,81.24,979.74,1004.32,204,2.12,-0.76,-82,1
1611127974,2021-01-20 08:32,80.89,979.78,1004.36,204,2.17,-0.77,-75,1
1611128274,2021-01-20 08:37,80.95,979.73,1004.31,204,2.20,-0.73,-76,1
1611128574,2021-01-20 08:42,80.97,979.80,1004.38,204,2.16,-0.77,-76,1
1611128874,2021-01-20 08:47,81.06,979.84,1004.42,204,2.23,-0.68,-77,1
1611129174,2021-01-20 08:52,81.20,979.81,1004.39,204,2.27,-0.62,-75,1
1611129475,2021-01-20 08:57,81.28,979.84,1004.42,204,2.32,-0.56,-76,1
1611129775,2021-01-20 09:02,80.93,979.89,1004.47,204,2.36,-0.58,-77,1
1611130075,2021-01-20 09:07,80.86,979.86,1004.44,204,2.38,-0.57,-74,1
1611130375,2021-01-20 09:12,80.91,979.93,1004.50,204,2.35,-0.59,-77,1
1611130675,2021-01-20 09:17,80.97,979.92,1004.50,204,2.45,-0.48,-77,1
1611130975,2021-01-20 09:22,81.06,979.96,1004.54,204,2.49,-0.43,-77,1
1611131275,2021-01-20 09:27,81.29,979.95,1004.53,204,2.52,-0.36,-78,1
1611131576,2021-01-20 09:32,81.23,979.96,1004.54,204,2.57,-0.32,-78,1
1611131876,2021-01-20 09:37,80.98,980.01,1004.59,204,2.53,-0.40,-78,1
1611132176,2021-01-20 09:42,80.99,980.03,1004.61,204,2.69,-0.24,-77,1
1611132476,2021-01-20 09:47,80.65,980.04,1004.62,204,2.74,-0.25,-76,1
1611132776,2021-01-20 09:52,80.75,980.15,1004.73,204,2.76,-0.22,-77,1
1611133076,2021-01-20 09:57,80.09,980.18,1004.76,204,2.80,-0.29,-77,1
1611133376,2021-01-20 10:02,80.60,980.20,1004.78,204,2.83,-0.17,-76,1
1611133676,2021-01-20 10:07,80.66,980.16,1004.74,204,2.86,-0.13,-76,1
1611133976,2021-01-20 10:12,80.36,980.19,1004.77,204,2.96,-0.09,-75,1
1611134276,2021-01-20 10:17,80.41,980.18,1004.76,204,3.05,0.01,-77,1
1611134576,2021-01-20 10:22,79.92,980.19,1004.77,204,3.13,0.00,-79,1
1611134877,2021-01-20 10:27,79.95,980.15,1004.73,204,3.19,0.07,-76,1
1611135177,2021-01-20 10:32,80.15,980.14,1004.72,204,3.24,0.15,-77,1
1611135477,2021-01-20 10:37,79.84,980.16,1004.74,204,3.28,0.13,-78,1
1611135777,2021-01-20 10:42,79.54,980.14,1004.72,204,3.27,0.07,-78,1
1611136077,2021-01-20 10:47,79.72,980.15,1004.72,204,3.27,0.11,-79,1
1611136377,2021-01-20 10:52,80.26,980.06,1004.64,204,3.29,0.22,-77,1
1611136677,2021-01-20 10:57,79.90,980.03,1004.61,204,3.31,0.17,-78,1
1611136977,2021-01-20 11:02,79.93,979.90,1004.48,204,3.28,0.15,-77,1
1611137277,2021-01-20 11:07,79.90,979.91,1004.49,204,3.33,0.19,-79,1
1611137577,2021-01-20 11:12,79.98,979.78,1004.36,204,3.43,0.31,-79,1
1611137877,2021-01-20 11:17,79.89,979.83,1004.41,204,3.49,0.35,-79,1
1611138178,2021-01-20 11:22,79.67,979.84,1004.42,204,3.55,0.37,-79,1
1611138633,2021-01-20 11:30,79.33,979.76,1004.34,204,3.63,0.39,-70,1
1611138933,2021-01-20 11:35,79.72,979.73,1004.31,204,3.69,0.51,-71,1
1611139233,2021-01-20 11:40,79.63,979.71,1004.29,204,3.74,0.55,-70,1
1611139533,2021-01-20 11:45,79.30,979.63,1004.21,204,3.74,0.49,-70,1
1611139833,2021-01-20 11:50,79.19,979.53,1004.11,204,3.86,0.59,-71,1
1611140133,2021-01-20 11:55,79.61,979.48,1004.06,204,3.90,0.70,-71,1
1611140433,2021-01-20 12:00,78.70,979.47,1004.05,204,4.11,0.74,-72,1
1611140734,2021-01-20 12:05,78.51,979.39,1003.97,204,4.16,0.76,-71,1
1611141034,2021-01-20 12:10,78.26,979.37,1003.95,204,4.26,0.81,-71,1
1611141334,2021-01-20 12:15,78.00,979.36,1003.93,204,4.27,0.78,-71,1
1611141634,2021-01-20 12:20,78.29,979.30,1003.88,204,4.16,0.72,-71,1
1611141934,2021-01-20 12:25,78.17,979.23,1003.81,204,4.29,0.83,-71,1
1611142234,2021-01-20 12:30,78.35,979.29,1003.86,204,4.28,0.85,-70,1
1611142534,2021-01-20 12:35,78.29,979.21,1003.79,204,4.31,0.87,-70,1
1611142834,2021-01-20 12:40,78.08,979.24,1003.82,204,4.27,0.79,-71,1
1611143134,2021-01-20 12:45,78.38,978.99,1003.57,204,4.31,0.88,-71,1
1611143435,2021-01-20 12:50,78.40,979.07,1003.65,204,4.29,0.87,-71,1
1611143859,2021-01-20 12:57,78.64,979.15,1003.73,204,4.24,0.86,-82,1
1611159912,2021-01-20 17:25,82.70,978.59,1003.16,204,3.02,0.37,-78,1
1611160212,2021-01-20 17:30,82.88,978.61,1003.19,204,3.01,0.39,-76,1
1611160512,2021-01-20 17:35,82.85,978.64,1003.22,204,3.00,0.37,-78,1
1611163303,2021-01-20 18:21,83.51,978.67,1003.25,204,2.56,0.05,-77,1
1611163603,2021-01-20 18:26,83.78,978.63,1003.21,204,2.59,0.12,-79,1
1611163903,2021-01-20 18:31,83.66,978.66,1003.24,204,2.64,0.15,-78,1
1611164203,2021-01-20 18:36,83.72,978.61,1003.18,204,2.69,0.21,-81,1
1611164503,2021-01-20 18:41,83.21,978.66,1003.24,204,2.75,0.19,-81,1
1611164803,2021-01-20 18:46,83.21,978.55,1003.13,204,2.82,0.26,-77,1
1611165104,2021-01-20 18:51,83.12,978.68,1003.26,204,2.90,0.32,-79,1
1611165404,2021-01-20 18:56,82.87,978.61,1003.19,204,2.97,0.35,-78,1
1611165704,2021-01-20 19:01,82.65,978.62,1003.20,204,3.03,0.37,-79,1
1611166004,2021-01-20 19:06,82.39,978.61,1003.19,204,3.08,0.37,-79,1
1611166304,2021-01-20 19:11,82.23,978.53,1003.11,204,3.11,0.38,-77,1
1611166604,2021-01-20 19:16,82.04,978.60,1003.17,204,3.14,0.37,-80,1
1611166904,2021-01-20 19:21,81.97,978.67,1003.24,204,3.16,0.38,-79,1
1611167204,2021-01-20 19:26,81.58,978.66,1003.24,204,3.18,0.34,-80,1
1611167504,2021-01-20 19:31,81.96,978.62,1003.20,204,3.22,0.44,-81,1
1611167804,2021-01-20 19:36,81.88,978.65,1003.23,204,3.22,0.43,-75,1
1611168105,2021-01-20 19:41,81.58,978.59,1003.17,204,3.24,0.39,-82,1
1611168405,2021-01-20 19:46,81.52,978.54,1003.12,204,3.23,0.37,-80,1
1611168705,2021-01-20 19:51,81.53,978.49,1003.06,204,3.28,0.42,-79,1
1611169005,2021-01-20 19:56,81.47,978.46,1003.04,204,3.30,0.43,-81,1
1611169305,2021-01-20 20:01,81.33,978.38,1002.96,204,3.32,0.43,-78,1
1611169605,2021-01-20 20:06,81.58,978.36,1002.94,204,3.14,0.30,-79,1
1611169905,2021-01-20 20:11,81.45,978.35,1002.93,204,3.39,0.52,-80,1
1611170205,2021-01-20 20:16,81.31,978.35,1002.93,204,3.42,0.52,-78,1
1611170505,2021-01-20 20:21,81.46,978.47,1003.05,204,3.42,0.55,-78,1
1611170805,2021-01-20 20:26,81.20,978.47,1003.05,204,3.48,0.56,-78,1
1611171105,2021-01-20 20:31,81.23,978.34,1002.92,204,3.48,0.57,-78,1
1611171406,2021-01-20 20:36,81.22,978.47,1003.05,204,3.52,0.61,-79,1
1611171706,2021-01-20 20:41,81.13,978.58,1003.16,204,3.56,0.63,-78,1
1611172006,2021-01-20 20:46,81.21,978.59,1003.17,204,3.58,0.66,-77,1
1611172306,2021-01-20 20:51,81.09,978.57,1003.15,204,3.60,0.66,-80,1
1611172606,2021-01-20 20:56,81.05,978.56,1003.14,204,3.58,0.64,-81,1
1611172906,2021-01-20 21:01,81.05,978.48,1003.05,204,3.65,0.70,-80,1
1611173206,2021-01-20 21:06,81.09,978.34,1002.92,204,3.68,0.74,-81,1
1611173506,2021-01-20 21:11,80.93,978.31,1002.89,204,3.73,0.76,-81,1
1611173806,2021-01-20 21:16,80.83,978.32,1002.90,204,3.77,0.78,-77,1
1611174106,2021-01-20 21:21,80.55,978.24,1002.82,204,3.80,0.77,-76,1
1611174406,2021-01-20 21:26,80.58,978.28,1002.86,204,3.82,0.79,-81,1
1611174707,2021-01-20 21:31,79.96,978.27,1002.84,204,3.83,0.69,-78,1
1611175007,2021-01-20 21:36,80.26,978.22,1002.80,204,3.84,0.76,-81,1
1611175307,2021-01-20 21:41,80.45,978.23,1002.81,204,3.82,0.77,-82,1
1611175607,2021-01-20 21:46,80.30,978.31,1002.88,204,3.88,0.80,-82,1
1611175907,2021-01-20 21:51,80.42,978.34,1002.92,204,3.90,0.84,-80,1
1611176207,2021-01-20 21:56,80.04,978.40,1002.98,204,3.93,0.80,-77,1
1611176507,2021-01-20 22:01,80.09,978.36,1002.94,204,3.96,0.84,-77,1
1611176807,2021-01-20 22:06,80.00,978.43,1003.01,204,4.00,0.86,-80,1
1611177107,2021-01-20 22:11,79.96,978.47,1003.05,204,3.82,0.68,-79,1
1611177407,2021-01-20 22:16,79.70,978.48,1003.06,204,4.03,0.84,-82,1
1611177707,2021-01-20 22:21,79.48,977.50,1002.08,204,4.06,0.83,-80,1
1611178008,2021-01-20 22:26,79.25,978.48,1003.06,204,3.98,0.72,-80,1
1611178308,2021-01-20 22:31,79.31,978.50,1003.08,204,4.03,0.77,-81,1
1611178608,2021-01-20 22:36,79.22,978.47,1003.05,204,4.03,0.76,-81,1
1611178908,2021-01-20 22:41,79.18,978.50,1003.08,204,4.03,0.75,-81,1
1611179208,2021-01-20 22:46,79.18,978.57,1003.15,204,4.04,0.76,-80,1
1611179508,2021-01-20 22:51,79.07,978.52,1003.09,204,4.05,0.75,-82,1
1611179808,2021-01-20 22:56,78.80,978.57,1003.15,204,4.04,0.70,-80,1
1611180108,2021-01-20 23:01,78.91,978.60,1003.18,204,3.97,0.65,-79,1
1611180408,2021-01-20 23:06,79.04,978.56,1003.14,204,3.85,0.55,-79,1
1611180708,2021-01-20 23:11,79.27,978.52,1003.09,204,3.66,0.41,-80,1
1611181008,2021-01-20 23:16,79.65,978.53,1003.11,204,3.60,0.42,-81,1
1611181308,2021-01-20 23:21,79.98,978.50,1003.08,204,3.51,0.38,-78,1
1611181609,2021-01-20 23:26,80.10,978.31,1002.89,204,3.45,0.35,-80,1
1611181909,2021-01-20 23:31,80.33,978.59,1003.17,204,3.39,0.33,-83,1
1611182209,2021-01-20 23:36,80.34,978.50,1003.08,204,3.34,0.28,-82,1
1611182509,2021-01-20 23:41,80.48,978.57,1003.15,204,3.26,0.23,-82,1
1611182809,2021-01-20 23:46,80.42,978.59,1003.17,204,3.29,0.25,-80,1
1611183109,2021-01-20 23:51,80.43,978.54,1003.12,204,3.27,0.23,-82,1
1611183409,2021-01-20 23:56,80.43,978.48,1003.06,204,3.23,0.19,-81,1