1611183709,2021-01-21 00:01,80.38,978.44,1003.02,204,3.19,0.14,-82,1
1611184009,2021-01-21 00:06,80.29,978.44,1003.02,204,3.14,0.08,-81,1
1611184309,2021-01-21 00:11,80.33,978.45,1003.03,204,3.10,0.04,-83,1
1611184610,2021-01-21 00:16,80.46,978.44,1003.02,204,3.04,0.01,-82,1
1611184910,2021-01-21 00:21,80.63,978.39,1002.97,204,3.02,0.02,-82,1
1611185210,2021-01-21 00:26,80.67,978.30,1002.88,204,2.98,-0.02,-82,1
1611185510,2021-01-21 00:31,80.62,978.28,1002.86,204,2.98,-0.02,-82,1
1611185810,2021-01-21 00:36,80.58,978.25,1002.83,204,2.98,-0.03,-83,1
1611186110,2021-01-21 00:41,80.51,978.23,1002.81,204,2.98,-0.04,-82,1
1611186410,2021-01-21 00:46,80.38,978.22,1002.80,204,3.00,-0.05,-82,1
1611186710,2021-01-21 00:51,80.29,978.14,1002.72,204,3.03,-0.03,-83,1
1611187010,2021-01-21 00:56,80.24,978.05,1002.63,204,3.02,-0.05,-83,1
1611187310,2021-01-21 01:01,80.13,978.02,1002.60,204,3.02,-0.07,-83,1
1611187610,2021-01-21 01:06,79.88,978.10,1002.68,204,3.02,-0.11,-82,1
1611187910,2021-01-21 01:11,79.70,978.12,1002.70,204,3.00,-0.16,-81,1
1611188211,2021-01-21 01:16,79.62,978.07,1002.65,204,2.88,-0.29,-81,1
1611188511,2021-01-21 01:21,79.69,978.07,1002.65,204,2.90,-0.26,-81,1
1611188811,2021-01-21 01:26,79.85,978.07,1002.65,204,2.86,-0.27,-82,1
1611189111,2021-01-21 01:31,79.88,978.06,1002.64,204,2.84,-0.29,-81,1
1611189411,2021-01-21 01:36,79.86,978.00,1002.58,204,2.83,-0.30,-81,1
1611189711,2021-01-21 01:41,79.86,977.95,1002.53,204,2.79,-0.34,-81,1
1611190011,2021-01-21 01:46,79.70,977.91,1002.49,204,2.80,-0.36,-80,1
1611190311,2021-01-21 01:51,79.67,977.96,1002.53,204,2.79,-0.37,-83,1
1611190611,2021-01-21 01:56,79.66,977.93,1002.51,204,2.78,-0.38,-83,1
1611190911,2021-01-21 02:01,79.55,978.00,1002.57,204,2.77,-0.41,-82,1
1611191211,2021-01-21 02:06,79.64,977.96,1002.54,204,2.77,-0.40,-82,1
1611191512,2021-01-21 02:11,79.57,977.88,1002.46,204,2.76,-0.42,-82,1
1611191812,2021-01-21 02:16,79.46,977.82,1002.40,204,2.76,-0.44,-83,1
1611192112,2021-01-21 02:21,79.37,977.73,1002.30,204,2.78,-0.43,-83,1
1611192412,2021-01-21 02:26,79.33,977.80,1002.38,204,2.77,-0.45,-81,1
1611192712,2021-01-21 02:31,79.20,977.76,1002.34,204,2.76,-0.48,-81,1
1611193012,2021-01-21 02:36,78.98,977.72,1002.30,204,2.76,-0.52,-82,1
1611193312,2021-01-21 02:41,78.98,977.74,1002.32,204,2.73,-0.55,-83,1
1611193612,2021-01-21 02:46,78.83,977.68,1002.26,204,2.70,-0.61,-82,1
1611193912,2021-01-21 02:51,78.73,977.58,1002.16,204,2.68,-0.64,-83,1
1611194212,2021-01-21 02:56,78.74,977.59,1002.17,204,2.65,-0.67,-83,1
1611194514,2021-01-21 03:01,78.76,977.69,1002.26,204,2.62,-0.70,-82,1
1611194814,2021-01-21 03:06,78.68,977.69,1002.27,204,2.61,-0.72,-83,1
1611195114,2021-01-21 03:11,78.82,977.68,1002.26,204,2.58,-0.72,-83,1
1611195414,2021-01-21 03:16,78.40,977.58,1002.15,204,2.54,-0.84,-84,1
1611195714,2021-01-21 03:21,78.60,977.71,1002.29,204,2.51,-0.83,-81,1
1611196014,2021-01-21 03:26,78.67,977.69,1002.27,204,2.48,-0.85,-83,1
1611196315,2021-01-21 03:31,78.67,977.65,1002.23,204,2.46,-0.87,-83,1
1611196615,2021-01-21 03:36,78.60,977.66,1002.24,204,2.44,-0.90,-82,1
1611196915,2021-01-21 03:41,78.54,977.73,1002.31,204,2.42,-0.93,-83,1
1611197215,2021-01-21 03:46,78.62,977.65,1002.23,204,2.41,-0.92,-82,1
1611197515,2021-01-21 03:51,78.59,977.52,1002.10,204,2.41,-0.93,-81,1
1611197815,2021-01-21 03:56,78.50,977.66,1002.24,204,2.40,-0.95,-82,1
1611198115,2021-01-21 04:01,78.42,977.63,1002.21,204,2.40,-0.97,-81,1
1611198415,2021-01-21 04:06,78.49,977.66,1002.24,204,2.39,-0.97,-82,1
1611198715,2021-01-21 04:11,78.36,977.69,1002.26,204,2.40,-0.98,-83,1
1611199015,2021-01-21 04:16,78.11,977.64,1002.22,204,2.41,-1.01,-83,1
1611199316,2021-01-21 04:21,78.31,977.60,1002.17,204,2.44,-0.95,-83,1
1611199616,2021-01-21 04:26,78.31,977.60,1002.17,204,2.50,-0.89,-83,1
1611199916,2021-01-21 04:31,78.07,977.58,1002.15,204,2.52,-0.91,-83,1
1611200216,2021-01-21 04:36,78.15,977.47,1002.05,204,2.61,-0.81,-82,1
1611200516,2021-01-21 04:41,77.99,977.42,1002.00,204,2.66,-0.79,-83,1
1611200816,2021-01-21 04:46,77.58,977.45,1002.03,204,2.69,-0.83,-83,1
1611201116,2021-01-21 04:51,77.54,977.43,1002.01,204,2.68,-0.85,-84,1
1611201416,2021-01-21 04:56,77.50,977.44,1002.02,204,2.64,-0.90,-83,1
1611201716,2021-01-21 05:01,77.32,977.43,1002.01,204,2.62,-0.95,-83,1
1611202016,2021-01-21 05:06,77.64,977.45,1002.03,204,2.63,-0.88,-82,1
1611202316,2021-01-21 05:11,77.48,977.44,1002.02,204,2.64,-0.90,-80,1
1611202616,2021-01-21 05:16,77.51,977.27,1001.85,204,2.67,-0.87,-84,1
1611202917,2021-01-21 05:21,77.59,977.30,1001.88,204,2.72,-0.80,-82,1
1611203217,2021-01-21 05:26,77.41,977.37,1001.95,204,2.76,-0.80,-82,1
1611203517,2021-01-21 05:31,76.80,977.31,1001.89,204,2.81,-0.85,-82,1
1611203817,2021-01-21 05:36,76.76,977.30,1001.87,204,2.86,-0.81,-83,1
1611204117,2021-01-21 05:41,76.21,977.29,1001.86,204,2.88,-0.89,-83,1
1611204417,2021-01-21 05:46,76.76,977.24,1001.81,204,2.87,-0.80,-81,1
1611204717,2021-01-21 05:51,76.49,977.18,1001.76,204,2.90,-0.82,-82,1
1611205017,2021-01-21 05:56,76.57,977.20,1001.77,204,2.86,-0.85,-81,1
1611205317,2021-01-21 06:01,76.49,977.14,1001.72,204,2.92,-0.80,-82,1
1611205617,2021-01-21 06:06,75.95,977.17,1001.75,204,2.93,-0.89,-82,1
1611205918,2021-01-21 06:11,76.07,977.16,1001.74,204,2.97,-0.83,-83,1
1611206218,2021-01-21 06:16,75.70,977.07,1001.65,204,3.01,-0.86,-83,1
1611206518,2021-01-21 06:21,75.86,977.00,1001.58,204,3.03,-0.81,-82,1
1611206818,2021-01-21 06:26,75.92,977.05,1001.63,204,2.93,-0.90,-82,1
1611207118,2021-01-21 06:31,75.64,977.00,1001.58,204,3.06,-0.82,-82,1
1611207418,2021-01-21 06:36,75.71,977.13,1001.70,204,3.07,-0.80,-83,1
1611207718,2021-01-21 06:41,75.42,977.11,1001.69,204,3.09,-0.83,-82,1
1611208018,2021-01-21 06:46,74.91,977.05,1001.63,204,3.10,-0.91,-82,1
1611208318,2021-01-21 06:51,75.09,977.07,1001.65,204,2.94,-1.04,-84,1
1611208618,2021-01-21 06:56,74.94,977.01,1001.59,204,3.08,-0.93,-83,1
1611208918,2021-01-21 07:01,74.83,977.03,1001.60,204,3.06,-0.97,-82,1
1611209218,2021-01-21 07:06,74.67,977.02,1001.60,204,3.03,-1.03,-80,1
1611209519,2021-01-21 07:11,74.70,977.01,1001.58,204,2.99,-1.06,-84,1
1611209819,2021-01-21 07:16,74.89,976.67,1001.25,204,2.92,-1.09,-83,1
1611210119,2021-01-21 07:21,74.99,976.95,1001.53,204,2.89,-1.10,-82,1
1611210419,2021-01-21 07:26,74.88,976.98,1001.56,204,2.81,-1.20,-81,1
1611210719,2021-01-21 07:31,74.86,977.04,1001.61,204,2.75,-1.26,-83,1
1611211019,2021-01-21 07:36,75.03,976.93,1001.51,204,2.69,-1.29,-76,1
1611211319,2021-01-21 07:41,75.15,976.93,1001.51,204,2.71,-1.25,-81,1
1611211619,2021-01-21 07:46,75.25,976.91,1001.49,204,2.67,-1.27,-81,1
1611211920,2021-01-21 07:52,75.30,976.76,1001.34,204,2.67,-1.26,-82,1
1611212220,2021-01-21 07:57,74.97,976.87,1001.45,204,2.68,-1.31,-82,1
1611213120,2021-01-21 08:12,75.16,976.88,1001.46,204,2.71,-1.25,-77,1
1611213420,2021-01-21 08:17,75.08,976.84,1001.42,204,2.80,-1.17,-79,1
1611213720,2021-01-21 08:22,74.62,976.84,1001.42,204,2.91,-1.15,-81,1
1611214020,2021-01-21 08:27,74.27,976.79,1001.37,204,3.05,-1.08,-79,1
1611214321,2021-01-21 08:32,73.46,976.76,1001.34,204,3.15,-1.13,-80,1
1611214621,2021-01-21 08:37,73.05,976.83,1001.41,204,3.24,-1.12,-78,1
1611214921,2021-01-21 08:42,72.72,976.89,1001.47,204,3.30,-1.13,-77,1
1611215221,2021-01-21 08:47,72.77,976.91,1001.49,204,3.29,-1.13,-76,1
1611215521,2021-01-21 08:52,72.82,976.91,1001.49,204,3.18,-1.22,-79,1
1611215821,2021-01-21 08:57,72.85,976.88,1001.46,204,3.29,-1.11,-78,1
1611216121,2021-01-21 09:02,73.24,976.84,1001.41,204,3.24,-1.09,-78,1
1611216421,2021-01-21 09:07,73.20,976.79,1001.37,204,3.28,-1.06,-75,1
1611216721,2021-01-21 09:12,73.22,976.72,1001.30,204,3.32,-1.01,-75,1
1611217021,2021-01-21 09:17,73.27,976.68,1001.26,204,3.37,-0.96,-75,1
1611217322,2021-01-21 09:22,73.18,976.57,1001.15,204,3.42,-0.92,-78,1
1611217622,2021-01-21 09:27,72.84,976.64,1001.22,204,3.48,-0.93,-75,1
1611217922,2021-01-21 09:32,73.14,976.59,1001.17,204,3.55,-0.81,-76,1
1611218222,2021-01-21 09:37,73.18,976.57,1001.15,204,3.63,-0.72,-75,1
1611218522,2021-01-21 09:42,72.49,976.47,1001.05,204,3.76,-0.73,-74,1
1611218822,2021-01-21 09:47,72.02,976.52,1001.10,204,3.91,-0.67,-75,1
1611219122,2021-01-21 09:52,71.38,976.56,1001.14,204,4.06,-0.65,-74,1
1611219422,2021-01-21 09:57,71.38,976.64,1001.22,204,4.18,-0.53,-75,1
1611219723,2021-01-21 10:02,71.51,976.72,1001.30,204,4.29,-0.40,-79,1
1611220023,2021-01-21 10:07,71.51,976.74,1001.32,204,4.37,-0.33,-80,1
1611220323,2021-01-21 10:12,71.26,976.72,1001.30,204,4.40,-0.34,-76,1
1611220623,2021-01-21 10:17,71.07,976.55,1001.13,204,4.43,-0.35,-82,1
1611220923,2021-01-21 10:22,71.26,976.51,1001.09,204,4.47,-0.28,-79,1
1611221223,2021-01-21 10:27,70.56,976.57,1001.15,204,4.44,-0.44,-81,1
1611221523,2021-01-21 10:32,70.13,976.50,1001.08,204,4.72,-0.26,-78,1
1611221823,2021-01-21 10:37,70.04,976.37,1000.95,204,4.86,-0.14,-80,1
1611222124,2021-01-21 10:42,69.46,976.40,1000.98,204,4.96,-0.16,-77,1
1611222424,2021-01-21 10:47,69.79,976.34,1000.92,204,5.02,-0.03,-79,1
1611222724,2021-01-21 10:52,68.41,976.30,1000.88,204,5.03,-0.30,-79,1
1611223024,2021-01-21 10:57,68.67,976.58,1001.16,204,5.09,-0.19,-81,1
1611223324,2021-01-21 11:02,68.40,976.56,1001.14,204,5.14,-0.20,-80,1
1611223624,2021-01-21 11:07,69.06,976.56,1001.14,204,5.19,-0.02,-80,1
1611223927,2021-01-21 11:12,68.60,976.54,1001.12,204,5.26,-0.04,-79,1
1611224227,2021-01-21 11:17,68.82,976.41,1000.99,204,5.33,0.07,-77,1
1611224527,2021-01-21 11:22,68.63,976.42,1001.00,204,5.41,0.11,-82,1
1611224827,2021-01-21 11:27,68.25,976.33,1000.91,204,5.49,0.11,-82,1
1611225128,2021-01-21 11:32,68.13,976.25,1000.83,204,5.64,0.23,-80,1
1611225428,2021-01-21 11:37,67.06,976.29,1000.87,204,5.86,0.22,-80,1
1611225728,2021-01-21 11:42,66.47,976.03,1000.60,204,5.99,0.22,-80,1
1611226029,2021-01-21 11:47,64.82,976.03,1000.61,204,6.09,-0.03,-80,1
1611226329,2021-01-21 11:52,65.33,975.90,1000.48,204,6.02,0.01,-79,1
1611226629,2021-01-21 11:57,65.31,975.84,1000.42,204,5.98,-0.03,-81,1
1611226929,2021-01-21 12:02,65.74,975.79,1000.37,204,5.98,0.06,-77,1
1611227230,2021-01-21 12:07,66.16,975.76,1000.34,204,6.11,0.27,-77,1
1611227530,2021-01-21 12:12,65.00,975.81,1000.39,204,6.16,0.08,-81,1
1611227830,2021-01-21 12:17,65.39,975.77,1000.35,204,6.20,0.20,-78,1
1611228130,2021-01-21 12:22,64.83,975.76,1000.34,204,6.29,0.16,-78,1
1611228430,2021-01-21 12:27,64.74,975.64,1000.22,204,6.39,0.24,-77,1
1611228730,2021-01-21 12:32,64.77,975.55,1000.13,204,6.44,0.29,-76,1
1611229030,2021-01-21 12:37,65.13,975.55,1000.13,204,6.48,0.41,-76,1
1611229330,2021-01-21 12:42,64.24,975.48,1000.06,204,6.53,0.27,-76,1
1611229630,2021-01-21 12:47,63.93,975.46,1000.04,204,6.56,0.23,-76,1
1611229930,2021-01-21 12:52,64.30,975.24,999.82,204,6.57,0.32,-76,1
1611230231,2021-01-21 12:57,64.30,975.10,999.68,204,6.51,0.26,-76,1
1611230531,2021-01-21 13:02,64.03,975.02,999.60,204,6.60,0.29,-76,1
1611230831,2021-01-21 13:07,64.31,974.94,999.52,204,6.65,0.40,-76,1
1611231431,2021-01-21 13:17,63.38,974.88,999.46,204,6.65,0.19,-76,1
1611231731,2021-01-21 13:22,63.14,974.98,999.56,204,6.75,0.24,-77,1
1611232031,2021-01-21 13:27,62.84,974.94,999.52,204,6.77,0.19,-76,1
1611232331,2021-01-21 13:32,62.79,974.97,999.54,204,6.78,0.19,-76,1
1611232631,2021-01-21 13:37,63.15,974.85,999.43,204,6.72,0.21,-77,1
1611232931,2021-01-21 13:42,63.08,974.98,999.56,204,6.63,0.11,-75,1
1611233237,2021-01-21 13:47,63.63,974.87,999.45,204,6.59,0.19,-76,1
1611233840,2021-01-21 13:57,62.82,975.12,999.70,204,6.62,0.04,-77,1
1611234140,2021-01-21 14:02,63.25,975.27,999.85,204,6.61,0.13,-75,1
1611234440,2021-01-21 14:07,63.17,975.31,999.89,204,6.58,0.08,-75,1
1611234740,2021-01-21 14:12,63.03,975.28,999.86,204,6.62,0.09,-76,1
1611235040,2021-01-21 14:17,63.67,975.28,999.86,204,6.61,0.22,-75,1
1611235340,2021-01-21 14:22,64.31,975.31,999.89,204,6.58,0.33,-76,1
1611235640,2021-01-21 14:27,63.56,975.25,999.83,204,6.51,0.10,-75,1
1611235940,2021-01-21 14:32,64.47,975.40,999.98,204,6.49,0.28,-76,1
1611236240,2021-01-21 14:37,64.62,975.40,999.98,204,6.49,0.31,-76,1
1611236541,2021-01-21 14:42,64.59,975.35,999.93,204,6.48,0.29,-75,1
1611236841,2021-01-21 14:47,64.60,975.33,999.91,204,6.47,0.29,-75,1
1611237141,2021-01-21 14:52,64.69,975.32,999.90,204,6.46,0.30,-76,1
1611237441,2021-01-21 14:57,64.81,975.33,999.91,204,6.40,0.26,-75,1
1611237741,2021-01-21 15:02,64.71,975.33,999.90,204,6.30,0.15,-76,1
1611238041,2021-01-21 15:07,65.17,975.36,999.94,204,6.14,0.09,-75,1
1611238341,2021-01-21 15:12,65.56,975.44,1000.02,204,5.98,0.02,-75,1
1611238641,2021-01-21 15:17,66.25,975.39,999.97,204,5.92,0.11,-76,1
1611238941,2021-01-21 15:22,66.37,975.44,1000.02,204,5.86,0.08,-73,1
1611239242,2021-01-21 15:27,66.43,975.44,1000.02,204,5.76,-0.01,-73,1
1611239542,2021-01-21 15:32,66.65,975.44,1000.02,204,5.66,-0.05,-74,1
1611239842,2021-01-21 15:37,66.94,975.49,1000.07,204,5.54,-0.11,-74,1
1611240142,2021-01-21 15:42,67.18,975.58,1000.15,204,5.42,-0.17,-74,1
1611240442,2021-01-21 15:47,67.63,975.57,1000.15,204,5.30,-0.20,-74,1
1611240742,2021-01-21 15:52,67.94,975.48,1000.06,204,5.22,-0.21,-73,1
1611241042,2021-01-21 15:57,68.03,975.59,1000.17,204,5.10,-0.31,-75,1
1611241342,2021-01-21 16:02,68.55,975.58,1000.16,204,5.01,-0.29,-77,1
1611241642,2021-01-21 16:07,68.85,975.56,1000.14,204,4.91,-0.33,-76,1
1611241942,2021-01-21 16:12,69.26,975.68,1000.26,204,4.82,-0.33,-75,1
1611242243,2021-01-21 16:17,69.21,975.73,1000.31,204,4.67,-0.48,-74,1
1611242543,2021-01-21 16:22,69.59,975.74,1000.32,204,4.67,-0.41,-75,1
1611242843,2021-01-21 16:27,69.89,975.75,1000.33,204,4.59,-0.43,-75,1
1611243143,2021-01-21 16:32,70.07,975.72,1000.30,204,4.57,-0.41,-75,1
1611243443,2021-01-21 16:37,70.16,975.73,1000.30,204,4.62,-0.35,-74,1
1611243743,2021-01-21 16:42,70.20,975.73,1000.31,204,4.66,-0.30,-75,1
1611244043,2021-01-21 16:47,70.10,975.74,1000.32,204,4.68,-0.30,-76,1
1611244343,2021-01-21 16:52,70.25,975.75,1000.33,204,4.70,-0.25,-75,1
1611244643,2021-01-21 16:57,70.22,975.65,1000.23,204,4.75,-0.21,-75,1
1611244943,2021-01-21 17:02,69.99,975.67,1000.24,204,4.78,-0.23,-75,1
1611245244,2021-01-21 17:07,69.56,975.69,1000.26,204,4.84,-0.25,-76,1
1611245544,2021-01-21 17:12,69.75,975.68,1000.26,204,4.88,-0.18,-75,1
1611245844,2021-01-21 17:17,69.55,975.65,1000.23,204,4.92,-0.18,-75,1
1611246144,2021-01-21 17:22,69.41,975.85,1000.42,204,4.71,-0.41,-75,1
1611246444,2021-01-21 17:27,69.64,975.80,1000.38,204,4.81,-0.27,-75,1
1611246744,2021-01-21 17:32,69.78,975.78,1000.35,204,4.77,-0.28,-76,1
1611247044,2021-01-21 17:37,69.80,975.78,1000.35,204,4.67,-0.37,-76,1
1611247344,2021-01-21 17:42,70.28,975.77,1000.34,204,4.58,-0.36,-76,1
1611247644,2021-01-21 17:47,70.36,975.81,1000.38,204,4.43,-0.49,-79,1
1611247944,2021-01-21 17:52,70.62,975.65,1000.23,204,4.37,-0.50,-74,1
1611248244,2021-01-21 17:57,70.54,975.76,1000.34,204,4.34,-0.54,-78,1
1611248545,2021-01-21 18:02,70.76,975.76,1000.34,204,4.32,-0.52,-75,1
1611248845,2021-01-21 18:07,71.06,975.80,1000.38,204,4.25,-0.53,-75,1
1611249145,2021-01-21 18:12,71.19,975.84,1000.42,204,4.16,-0.59,-74,1
1611249445,2021-01-21 18:17,71.28,975.72,1000.30,204,4.21,-0.52,-74,1
1611249745,2021-01-21 18:22,71.64,975.65,1000.22,204,4.17,-0.49,-76,1
1611250045,2021-01-21 18:27,71.50,975.80,1000.38,204,4.18,-0.51,-76,1
1611250345,2021-01-21 18:32,71.75,975.83,1000.41,204,4.16,-0.48,-75,1
1611250645,2021-01-21 18:37,71.70,975.75,1000.32,204,4.16,-0.49,-76,1
1611250945,2021-01-21 18:42,72.19,975.73,1000.31,204,4.12,-0.44,-75,1
1611251245,2021-01-21 18:47,71.82,975.72,1000.30,204,4.11,-0.52,-76,1
1611251545,2021-01-21 18:52,71.78,975.67,1000.25,204,4.09,-0.54,-77,1
1611251846,2021-01-21 18:57,71.96,975.63,1000.21,204,4.06,-0.54,-77,1
1611252146,2021-01-21 19:02,72.08,975.57,1000.14,204,4.04,-0.53,-76,1
1611252446,2021-01-21 19:07,72.16,975.54,1000.12,204,3.97,-0.59,-76,1
1611252746,2021-01-21 19:12,72.50,975.56,1000.14,204,3.94,-0.55,-76,1
1611253046,2021-01-21 19:17,72.63,975.47,1000.05,204,3.90,-0.56,-77,1
1611253346,2021-01-21 19:22,72.74,975.51,1000.08,204,3.87,-0.57,-76,1
1611253646,2021-01-21 19:27,72.67,975.58,1000.15,204,3.86,-0.60,-76,1
1611253946,2021-01-21 19:32,72.80,975.49,1000.07,204,3.81,-0.62,-77,1
1611254246,2021-01-21 19:37,72.82,975.49,1000.07,204,3.80,-0.63,-77,1
1611254546,2021-01-21 19:42,73.09,975.57,1000.15,204,3.77,-0.60,-77,1
1611254846,2021-01-21 19:47,73.16,975.58,1000.15,204,3.68,-0.68,-77,1
1611255147,2021-01-21 19:52,73.43,975.65,1000.23,204,3.72,-0.59,-77,1
1611255447,2021-01-21 19:57,73.51,975.66,1000.23,204,3.64,-0.65,-78,1
1611255747,2021-01-21 20:02,73.53,975.59,1000.17,204,3.63,-0.66,-78,1
1611256047,2021-01-21 20:07,73.35,975.52,1000.10,204,3.66,-0.66,-73,1
1611256347,2021-01-21 20:12,73.29,975.51,1000.09,204,3.64,-0.69,-75,1
1611256647,2021-01-21 20:17,73.32,975.49,1000.07,204,3.60,-0.72,-73,1
1611256947,2021-01-21 20:22,73.71,975.49,1000.07,204,3.54,-0.71,-76,1
1611257247,2021-01-21 20:27,73.79,975.50,1000.08,204,3.46,-0.77,-76,1
1611257547,2021-01-21 20:32,73.81,975.44,1000.02,204,3.50,-0.73,-74,1
1611257847,2021-01-21 20:37,73.98,975.46,1000.03,204,3.49,-0.71,-75,1
1611258147,2021-01-21 20:42,74.31,975.31,999.89,204,3.47,-0.67,-82,1
1611258448,2021-01-21 20:47,74.23,975.38,999.96,204,3.47,-0.68,-76,1
1611258748,2021-01-21 20:52,74.30,975.39,999.97,204,3.37,-0.76,-76,1
1611259048,2021-01-21 20:57,74.31,975.37,999.95,204,3.31,-0.82,-75,1
1611259348,2021-01-21 21:02,74.36,975.26,999.84,204,3.49,-0.64,-74,1
1611259648,2021-01-21 21:07,74.00,975.14,999.72,204,3.49,-0.70,-75,1
1611259948,2021-01-21 21:12,74.07,975.14,999.72,204,3.49,-0.69,-74,1
1611260248,2021-01-21 21:17,74.20,975.32,999.90,204,3.52,-0.64,-74,1
1611260548,2021-01-21 21:22,74.55,975.46,1000.04,204,3.53,-0.56,-75,1
1611260848,2021-01-21 21:27,74.25,975.34,999.92,204,3.52,-0.63,-75,1
1611261148,2021-01-21 21:32,74.22,975.49,1000.07,204,3.53,-0.62,-75,1
1611261449,2021-01-21 21:37,74.06,975.51,1000.09,204,3.51,-0.67,-75,1
1611261749,2021-01-21 21:42,74.32,975.53,1000.11,204,3.51,-0.63,-74,1
1611262049,2021-01-21 21:47,74.37,975.46,1000.04,204,3.51,-0.62,-75,1
1611262349,2021-01-21 21:52,74.11,975.46,1000.04,204,3.47,-0.70,-75,1
1611262649,2021-01-21 21:57,74.28,975.45,1000.03,204,3.49,-0.65,-75,1
1611262949,2021-01-21 22:02,74.19,975.42,1000.00,204,3.49,-0.67,-75,1
1611263249,2021-01-21 22:07,74.24,975.48,1000.06,204,3.49,-0.66,-75,1
1611263549,2021-01-21 22:12,74.30,975.46,1000.03,204,3.51,-0.63,-74,1
1611263849,2021-01-21 22:17,74.24,975.35,999.93,204,3.53,-0.62,-77,1
1611264149,2021-01-21 22:22,74.23,975.40,999.98,204,3.58,-0.57,-75,1
1611264449,2021-01-21 22:27,74.16,975.35,999.93,204,3.62,-0.55,-75,1
1611264750,2021-01-21 22:32,74.00,975.22,999.80,204,3.64,-0.56,-75,1
1611265050,2021-01-21 22:37,73.97,975.31,999.89,204,3.65,-0.56,-74,1
1611265350,2021-01-21 22:42,74.05,975.09,999.67,204,3.61,-0.58,-74,1
1611265650,2021-01-21 22:47,73.94,975.27,999.85,204,3.65,-0.56,-79,1
1611265950,2021-01-21 22:52,74.03,975.23,999.80,204,3.62,-0.57,-80,1
1611266250,2021-01-21 22:57,73.97,975.17,999.75,204,3.60,-0.60,-76,1
1611266550,2021-01-21 23:02,74.09,975.26,999.84,204,3.60,-0.58,-75,1
1611266850,2021-01-21 23:07,74.07,975.27,999.85,204,3.56,-0.62,-77,1
1611267150,2021-01-21 23:12,74.15,975.25,999.83,204,3.56,-0.61,-75,1
1611267450,2021-01-21 23:17,74.20,975.19,999.77,204,3.56,-0.60,-77,1
1611267750,2021-01-21 23:22,73.79,975.21,999.79,204,3.53,-0.71,-77,1
1611268051,2021-01-21 23:27,74.13,975.14,999.72,204,3.54,-0.63,-78,1
1611268351,2021-01-21 23:32,74.08,975.15,999.73,204,3.55,-0.63,-77,1
1611268651,2021-01-21 23:37,74.25,975.18,999.76,204,3.50,-0.65,-76,1
1611268951,2021-01-21 23:42,74.27,975.02,999.60,204,3.51,-0.64,-77,1
1611269251,2021-01-21 23:47,74.18,974.88,999.46,204,3.50,-0.66,-78,1
1611269551,2021-01-21 23:52,74.27,975.12,999.70,204,3.46,-0.68,-78,1
1611269851,2021-01-21 23:57,74.59,975.03,999.61,204,3.43,-0.65,-77,1