1611270151,2021-01-22 00:02,74.41,974.99,999.57,204,3.42,-0.70,-77,1
1611270451,2021-01-22 00:07,74.42,974.93,999.51,204,3.38,-0.73,-77,1
1611270751,2021-01-22 00:12,74.41,974.89,999.47,204,3.36,-0.75,-78,1
1611271051,2021-01-22 00:17,74.51,974.85,999.43,204,3.30,-0.79,-78,1
1611271352,2021-01-22 00:22,74.56,974.80,999.37,204,3.29,-0.80,-77,1
1611271652,2021-01-22 00:27,74.96,974.68,999.26,204,3.24,-0.77,-77,1
1611271952,2021-01-22 00:32,74.68,974.60,999.18,204,3.23,-0.83,-77,1
1611272252,2021-01-22 00:37,74.82,974.60,999.18,204,3.20,-0.84,-78,1
1611272552,2021-01-22 00:42,74.84,974.51,999.09,204,3.18,-0.85,-77,1
1611272852,2021-01-22 00:47,74.87,974.55,999.13,204,3.13,-0.89,-77,1
1611273152,2021-01-22 00:52,75.08,974.48,999.06,204,3.14,-0.84,-77,1
1611273452,2021-01-22 00:57,75.09,974.49,999.06,204,3.11,-0.87,-77,1
1611273752,2021-01-22 01:02,75.00,974.50,999.08,204,3.09,-0.91,-78,1
1611274052,2021-01-22 01:07,74.94,974.40,998.97,204,3.08,-0.93,-79,1
1611274352,2021-01-22 01:12,75.11,974.38,998.96,204,3.03,-0.95,-76,1
1611274652,2021-01-22 01:17,75.10,974.32,998.90,204,2.99,-0.99,-78,1
1611274953,2021-01-22 01:22,75.29,974.18,998.75,204,2.95,-0.99,-76,1
1611275253,2021-01-22 01:27,75.40,974.18,998.75,204,2.91,-1.01,-76,1
1611275553,2021-01-22 01:32,75.34,974.14,998.72,204,2.87,-1.06,-76,1
1611275853,2021-01-22 01:37,75.49,974.06,998.64,204,2.84,-1.06,-77,1
1611276153,2021-01-22 01:42,75.86,974.09,998.67,204,2.79,-1.04,-77,1
1611276453,2021-01-22 01:47,75.86,973.95,998.53,204,2.77,-1.06,-76,1
1611276753,2021-01-22 01:52,76.21,974.09,998.67,204,2.77,-1.00,-77,1
1611277053,2021-01-22 01:57,76.00,973.98,998.55,204,2.79,-1.02,-77,1
1611277353,2021-01-22 02:02,76.11,973.90,998.48,204,2.79,-1.00,-76,1
1611277653,2021-01-22 02:07,75.98,973.84,998.42,204,2.79,-1.02,-77,1
1611277954,2021-01-22 02:12,76.17,973.76,998.34,204,2.86,-0.92,-77,1
1611278254,2021-01-22 02:17,76.40,973.60,998.18,204,2.96,-0.78,-77,1
1611278554,2021-01-22 02:22,76.05,973.64,998.22,204,3.12,-0.69,-77,1
1611278854,2021-01-22 02:27,75.65,973.61,998.18,204,3.26,-0.62,-77,1
1611279154,2021-01-22 02:32,75.35,973.53,998.11,204,3.38,-0.56,-77,1
1611279454,2021-01-22 02:37,75.11,973.55,998.13,204,3.47,-0.52,-77,1
1611279754,2021-01-22 02:42,74.84,973.42,998.00,204,3.59,-0.45,-76,1
1611280054,2021-01-22 02:47,74.62,973.45,998.03,204,3.70,-0.39,-76,1
1611280354,2021-01-22 02:52,74.25,973.34,997.91,204,3.80,-0.36,-77,1
1611280654,2021-01-22 02:57,73.85,973.28,997.86,204,3.89,-0.35,-77,1
1611280954,2021-01-22 03:02,73.86,973.13,997.71,204,3.95,-0.29,-77,1
1611281255,2021-01-22 03:07,73.44,973.09,997.67,204,4.02,-0.30,-77,1
1611281555,2021-01-22 03:12,73.37,973.13,997.71,204,4.05,-0.28,-76,1
1611281855,2021-01-22 03:17,73.26,973.13,997.71,204,3.85,-0.49,-77,1
1611282155,2021-01-22 03:22,73.19,973.09,997.67,204,4.02,-0.34,-77,1
1611282455,2021-01-22 03:27,72.94,973.06,997.63,204,4.17,-0.24,-77,1
1611282755,2021-01-22 03:32,72.65,973.01,997.59,204,4.22,-0.25,-77,1
1611283055,2021-01-22 03:37,72.68,973.04,997.62,204,4.12,-0.34,-77,1
1611283355,2021-01-22 03:42,72.00,973.06,997.64,204,4.12,-0.47,-77,1
1611283655,2021-01-22 03:47,72.48,972.97,997.55,204,4.32,-0.19,-77,1
1611283955,2021-01-22 03:52,72.33,972.93,997.51,204,4.35,-0.19,-77,1
1611284255,2021-01-22 03:57,72.01,972.85,997.43,204,4.38,-0.22,-77,1
1611284556,2021-01-22 04:02,72.04,972.78,997.35,204,4.41,-0.19,-77,1
1611284856,2021-01-22 04:07,71.97,972.61,997.19,204,4.43,-0.18,-77,1
1611285156,2021-01-22 04:12,71.94,972.55,997.13,204,4.43,-0.18,-77,1
1611285456,2021-01-22 04:17,71.98,972.41,996.99,204,4.43,-0.18,-77,1
1611285756,2021-01-22 04:22,71.88,972.33,996.91,204,4.44,-0.19,-77,1
1611286056,2021-01-22 04:27,71.86,972.33,996.91,204,4.36,-0.27,-77,1
1611286356,2021-01-22 04:32,71.69,972.21,996.79,204,4.43,-0.23,-78,1
1611286656,2021-01-22 04:37,71.80,972.46,997.04,204,4.43,-0.21,-78,1
1611286956,2021-01-22 04:42,71.95,972.52,997.10,204,4.45,-0.16,-78,1
1611287256,2021-01-22 04:47,71.91,972.28,996.86,204,4.51,-0.11,-78,1
1611287556,2021-01-22 04:52,71.62,972.14,996.72,204,4.55,-0.13,-78,1
1611287857,2021-01-22 04:57,71.49,971.78,996.36,204,4.54,-0.16,-77,1
1611288157,2021-01-22 05:02,71.59,971.85,996.43,204,4.50,-0.18,-77,1
1611288457,2021-01-22 05:07,71.62,971.91,996.49,204,4.48,-0.20,-78,1
1611288757,2021-01-22 05:12,71.60,971.79,996.37,204,4.43,-0.25,-78,1
1611289057,2021-01-22 05:17,72.13,971.60,996.18,204,4.47,-0.11,-78,1
1611289357,2021-01-22 05:22,72.32,971.26,995.84,204,4.34,-0.20,-78,1
1611289657,2021-01-22 05:27,72.12,971.09,995.67,204,4.60,0.01,-78,1
1611289957,2021-01-22 05:32,72.07,971.26,995.84,204,4.66,0.06,-79,1
1611290257,2021-01-22 05:37,72.02,971.34,995.92,204,4.67,0.06,-77,1
1611290557,2021-01-22 05:42,72.06,971.28,995.85,204,4.69,0.09,-78,1
1611290857,2021-01-22 05:47,71.91,971.18,995.76,204,4.71,0.08,-77,1
1611291158,2021-01-22 05:52,71.73,971.26,995.84,204,4.69,0.03,-78,1
1611291458,2021-01-22 05:57,72.32,971.31,995.89,204,4.70,0.15,-78,1
1611291758,2021-01-22 06:02,72.33,971.28,995.85,204,4.69,0.14,-77,1
1611292058,2021-01-22 06:07,72.14,971.21,995.79,204,4.67,0.09,-77,1
1611292358,2021-01-22 06:12,72.53,971.05,995.62,204,4.65,0.14,-77,1
1611292658,2021-01-22 06:17,72.29,970.95,995.53,204,4.67,0.11,-77,1
1611292958,2021-01-22 06:22,72.21,971.04,995.61,204,4.70,0.13,-80,1
1611293258,2021-01-22 06:27,71.76,970.85,995.43,204,4.75,0.09,-78,1
1611293558,2021-01-22 06:32,71.46,970.82,995.39,204,4.84,0.12,-78,1
1611293858,2021-01-22 06:37,70.97,970.76,995.34,204,4.88,0.06,-78,1
1611294158,2021-01-22 06:42,70.71,970.56,995.14,204,4.97,0.10,-78,1
1611294759,2021-01-22 06:52,68.99,970.65,995.23,204,5.07,-0.15,-78,1
1611295059,2021-01-22 06:57,69.22,970.55,995.12,204,5.04,-0.13,-79,1
1611295359,2021-01-22 07:02,69.46,970.47,995.05,204,5.00,-0.12,-78,1
1611295659,2021-01-22 07:07,69.58,970.37,994.95,204,4.94,-0.15,-77,1
1611295959,2021-01-22 07:12,69.25,970.24,994.82,204,4.93,-0.23,-78,1
1611296259,2021-01-22 07:17,69.30,970.21,994.79,204,4.98,-0.17,-77,1
1611296559,2021-01-22 07:22,68.71,970.30,994.88,204,4.99,-0.28,-78,1
1611296859,2021-01-22 07:27,68.70,970.28,994.86,204,4.98,-0.29,-78,1
1611297159,2021-01-22 07:32,68.86,970.27,994.85,204,4.95,-0.29,-79,1
1611297459,2021-01-22 07:37,68.46,970.21,994.79,204,4.91,-0.40,-79,1
1611297760,2021-01-22 07:42,68.93,970.25,994.83,204,4.89,-0.33,-78,1
1611298060,2021-01-22 07:47,68.78,970.18,994.76,204,4.91,-0.34,-79,1
1611298360,2021-01-22 07:52,69.17,970.12,994.70,204,4.91,-0.26,-77,1
1611298660,2021-01-22 07:57,68.56,970.11,994.69,204,4.90,-0.39,-75,1
1611298960,2021-01-22 08:02,68.31,970.08,994.66,204,4.89,-0.45,-74,1
1611299260,2021-01-22 08:07,68.01,970.09,994.67,204,4.87,-0.53,-72,1
1611299560,2021-01-22 08:12,68.53,970.06,994.64,204,4.85,-0.45,-77,1
1611299860,2021-01-22 08:17,68.25,969.86,994.44,204,4.82,-0.53,-76,1
1611300160,2021-01-22 08:22,68.41,969.81,994.39,204,4.80,-0.52,-77,1
1611300460,2021-01-22 08:27,68.22,969.75,994.33,204,4.79,-0.57,-77,1
1611300761,2021-01-22 08:32,68.04,969.69,994.27,204,4.77,-0.62,-77,1
1611301061,2021-01-22 08:37,68.48,969.62,994.19,204,4.75,-0.55,-77,1
1611301361,2021-01-22 08:42,68.31,969.58,994.16,204,4.64,-0.69,-75,1
1611301661,2021-01-22 08:47,68.80,969.58,994.16,204,4.68,-0.56,-77,1
1611301961,2021-01-22 08:52,68.98,969.66,994.24,204,4.65,-0.55,-75,1
1611302261,2021-01-22 08:57,69.37,969.83,994.41,204,4.61,-0.51,-80,1
1611302561,2021-01-22 09:02,69.43,969.79,994.37,204,4.60,-0.51,-80,1
1611302861,2021-01-22 09:07,69.71,969.85,994.42,204,4.61,-0.44,-76,1
1611303161,2021-01-22 09:12,69.94,969.83,994.41,204,4.67,-0.34,-76,1
1611303461,2021-01-22 09:17,69.76,969.73,994.30,204,4.72,-0.33,-78,1
1611303762,2021-01-22 09:22,69.72,969.88,994.46,204,4.75,-0.31,-77,1
1611304062,2021-01-22 09:27,69.28,969.80,994.38,204,4.75,-0.39,-78,1
1611304362,2021-01-22 09:32,69.82,969.66,994.24,204,4.78,-0.26,-78,1
1611304662,2021-01-22 09:37,69.95,969.65,994.22,204,4.81,-0.21,-78,1
1611304962,2021-01-22 09:42,70.04,969.58,994.15,204,4.92,-0.08,-80,1
1611305262,2021-01-22 09:47,70.21,969.56,994.14,204,5.03,0.06,-81,1
1611305562,2021-01-22 09:52,70.05,969.53,994.11,204,5.14,0.13,-75,1
1611305862,2021-01-22 09:57,69.74,969.43,994.01,204,5.27,0.20,-79,1
1611306162,2021-01-22 10:02,69.67,969.54,994.11,204,5.40,0.31,-80,1
1611306463,2021-01-22 10:07,69.09,969.50,994.08,204,5.51,0.30,-79,1
1611306763,2021-01-22 10:12,68.90,969.42,994.00,204,5.59,0.33,-80,1
1611307063,2021-01-22 10:17,68.63,969.53,994.11,204,5.70,0.39,-76,1
1611307363,2021-01-22 10:22,68.70,969.63,994.21,204,5.80,0.50,-79,1
1611307663,2021-01-22 10:27,68.31,969.57,994.15,204,5.89,0.50,-77,1
1611307963,2021-01-22 10:32,67.91,969.57,994.14,204,5.97,0.50,-76,1
1611308263,2021-01-22 10:37,68.20,969.41,993.98,204,6.03,0.62,-76,1
1611308563,2021-01-22 10:42,68.04,969.41,993.99,204,6.11,0.66,-79,1
1611308864,2021-01-22 10:47,67.57,969.32,993.90,204,6.18,0.63,-83,1
1611309464,2021-01-22 10:57,67.39,969.27,993.84,204,6.32,0.73,-82,1
1611309764,2021-01-22 11:02,67.16,969.31,993.88,204,6.38,0.74,-81,1
1611310064,2021-01-22 11:07,67.13,969.33,993.90,204,6.46,0.81,-78,1
1611310364,2021-01-22 11:12,66.80,969.32,993.89,204,6.54,0.82,-80,1
1611310664,2021-01-22 11:17,67.11,969.32,993.90,204,6.61,0.95,-83,1
1611310964,2021-01-22 11:22,66.46,969.32,993.90,204,6.64,0.84,-79,1
1611311264,2021-01-22 11:27,66.54,969.26,993.84,204,6.66,0.88,-79,1
1611311565,2021-01-22 11:32,66.80,969.22,993.80,204,6.67,0.94,-81,1
1611311865,2021-01-22 11:37,66.68,969.27,993.85,204,6.73,0.97,-81,1
1611312165,2021-01-22 11:42,66.00,969.21,993.79,204,6.78,0.88,-79,1
1611312465,2021-01-22 11:47,66.51,969.20,993.77,204,6.89,1.09,-82,1
1611312765,2021-01-22 11:52,66.39,969.20,993.78,204,6.99,1.16,-81,1
1611313065,2021-01-22 11:57,65.76,969.11,993.69,204,7.01,1.05,-80,1
1611313365,2021-01-22 12:02,65.68,969.11,993.69,204,7.05,1.07,-77,1
1611313665,2021-01-22 12:07,65.63,969.07,993.65,204,7.05,1.06,-79,1
1611313965,2021-01-22 12:12,66.01,969.09,993.67,204,7.10,1.19,-80,1
1611314265,2021-01-22 12:17,65.92,969.12,993.70,204,7.11,1.18,-79,1
1611314565,2021-01-22 12:22,65.15,969.11,993.68,204,7.12,1.02,-81,1
1611314866,2021-01-22 12:27,65.16,969.03,993.61,204,7.16,1.06,-80,1
1611315166,2021-01-22 12:32,65.37,969.00,993.58,204,7.12,1.07,-81,1
1611315466,2021-01-22 12:37,66.09,968.96,993.53,204,7.08,1.18,-80,1
1611315766,2021-01-22 12:42,65.72,968.84,993.42,204,7.18,1.20,-80,1
1611316366,2021-01-22 12:52,65.58,968.73,993.31,204,7.41,1.39,-78,1
1611316666,2021-01-22 12:57,64.32,968.74,993.32,204,7.61,1.31,-78,1
1611316966,2021-01-22 13:02,64.90,968.77,993.35,204,7.75,1.57,-79,1
1611317266,2021-01-22 13:07,64.49,968.77,993.35,204,7.83,1.56,-78,1
1611317566,2021-01-22 13:12,63.95,968.81,993.39,204,7.82,1.43,-79,1
1611317867,2021-01-22 13:17,63.76,968.89,993.47,204,8.03,1.59,-79,1
1611318167,2021-01-22 13:22,63.81,968.83,993.41,204,8.03,1.60,-79,1
1611318467,2021-01-22 13:27,63.32,968.85,993.43,204,8.03,1.49,-79,1
1611318767,2021-01-22 13:32,63.03,968.79,993.37,204,8.04,1.44,-80,1
1611319067,2021-01-22 13:37,63.31,968.83,993.41,204,8.09,1.55,-79,1
1611319367,2021-01-22 13:42,63.41,968.83,993.41,204,8.14,1.61,-78,1
1611319667,2021-01-22 13:47,62.39,968.82,993.39,204,8.16,1.41,-77,1
1611319967,2021-01-22 13:52,62.99,968.86,993.44,204,8.20,1.58,-79,1
1611320267,2021-01-22 13:57,63.49,968.88,993.46,204,8.24,1.73,-80,1
1611320568,2021-01-22 14:02,63.14,968.88,993.45,204,8.27,1.68,-82,1
1611320868,2021-01-22 14:07,62.48,968.90,993.47,204,8.20,1.47,-78,1
1611321168,2021-01-22 14:12,63.41,968.97,993.55,204,8.09,1.57,-78,1
1611321468,2021-01-22 14:17,63.72,968.94,993.52,204,7.99,1.54,-78,1
1611321768,2021-01-22 14:22,63.15,968.95,993.53,204,7.90,1.33,-79,1
1611322068,2021-01-22 14:27,63.67,969.02,993.60,204,7.87,1.42,-79,1
1611322368,2021-01-22 14:32,63.79,969.11,993.69,204,7.85,1.42,-79,1
1611322668,2021-01-22 14:37,64.06,969.16,993.74,204,7.84,1.47,-79,1
1611322968,2021-01-22 14:42,64.42,969.31,993.89,204,7.83,1.54,-78,1
1611323268,2021-01-22 14:47,64.09,969.43,994.01,204,7.79,1.43,-78,1
1611323569,2021-01-22 14:52,64.48,969.49,994.07,204,7.77,1.50,-79,1
1611323869,2021-01-22 14:57,64.75,969.53,994.11,204,7.71,1.50,-79,1
1611324169,2021-01-22 15:02,64.77,969.56,994.14,204,7.66,1.46,-79,1
1611324469,2021-01-22 15:07,65.22,969.54,994.11,204,7.61,1.50,-79,1
1611324769,2021-01-22 15:12,65.12,969.65,994.23,204,7.57,1.44,-79,1
1611325069,2021-01-22 15:17,65.39,969.65,994.23,204,7.54,1.47,-79,1
1611325369,2021-01-22 15:22,65.46,969.72,994.30,204,7.52,1.47,-80,1
1611325669,2021-01-22 15:27,65.30,969.68,994.26,204,7.45,1.37,-78,1
1611325969,2021-01-22 15:32,65.75,969.63,994.21,204,7.40,1.42,-78,1
1611326269,2021-01-22 15:37,65.88,969.80,994.38,204,7.42,1.46,-82,1
1611326570,2021-01-22 15:42,66.01,969.82,994.40,204,7.39,1.46,-80,1
1611326870,2021-01-22 15:47,66.21,969.81,994.39,204,7.35,1.47,-78,1
1611327170,2021-01-22 15:52,66.56,969.79,994.37,204,7.34,1.53,-79,1
1611327470,2021-01-22 15:57,66.69,969.83,994.41,204,7.32,1.54,-81,1
1611327770,2021-01-22 16:02,66.40,969.88,994.46,204,7.30,1.46,-81,1
1611328070,2021-01-22 16:07,66.73,969.87,994.45,204,7.27,1.50,-81,1
1611328370,2021-01-22 16:12,67.32,969.94,994.51,204,7.24,1.59,-82,1
1611328670,2021-01-22 16:17,67.19,969.92,994.49,204,7.24,1.57,-82,1
1611330094,2021-01-22 16:41,67.84,970.15,994.73,204,7.03,1.50,-82,1
1611330394,2021-01-22 16:46,67.96,970.25,994.83,204,7.01,1.51,-76,1
1611330694,2021-01-22 16:51,68.09,970.30,994.88,204,6.98,1.50,-76,1
1611330994,2021-01-22 16:56,68.25,970.32,994.90,204,6.97,1.53,-76,1
1611331594,2021-01-22 17:06,68.99,970.48,995.06,204,6.92,1.63,-77,1
1611331894,2021-01-22 17:11,69.17,970.51,995.09,204,6.90,1.65,-77,1
1611332494,2021-01-22 17:21,69.27,970.61,995.19,204,6.88,1.65,-76,1
1611332795,2021-01-22 17:26,69.33,970.65,995.23,204,6.85,1.63,-75,1
1611333095,2021-01-22 17:31,69.40,970.71,995.29,204,6.83,1.63,-76,1
1611333395,2021-01-22 17:36,69.42,970.72,995.30,204,6.80,1.60,-78,1
1611333695,2021-01-22 17:41,69.93,970.80,995.38,204,6.77,1.67,-77,1
1611333995,2021-01-22 17:46,70.06,970.81,995.39,204,6.75,1.68,-76,1
1611334295,2021-01-22 17:51,70.20,970.87,995.45,204,6.77,1.73,-77,1
1611334595,2021-01-22 17:56,70.54,970.79,995.37,204,6.79,1.81,-74,1
1611334895,2021-01-22 18:01,70.67,970.77,995.35,204,6.83,1.88,-75,1
1611335195,2021-01-22 18:06,70.65,970.81,995.39,204,6.85,1.89,-75,1
1611335495,2021-01-22 18:11,70.89,971.01,995.59,204,6.84,1.93,-75,1
1611335796,2021-01-22 18:16,70.99,971.14,995.72,204,6.92,2.03,-75,1
1611336396,2021-01-22 18:26,70.79,971.21,995.78,204,6.96,2.03,-75,1
1611336696,2021-01-22 18:31,70.88,971.21,995.79,204,6.97,2.06,-76,1
1611336996,2021-01-22 18:36,71.12,971.33,995.90,204,6.97,2.10,-74,1
1611337296,2021-01-22 18:41,71.40,971.48,996.06,204,6.95,2.14,-74,1
1611337596,2021-01-22 18:46,71.58,971.50,996.07,204,6.91,2.14,-74,1
1611337896,2021-01-22 18:51,71.84,971.66,996.24,204,6.86,2.14,-74,1
1611338196,2021-01-22 18:56,72.43,971.69,996.26,204,6.82,2.21,-74,1
1611338496,2021-01-22 19:01,72.53,971.63,996.21,204,6.78,2.20,-74,1
1611338797,2021-01-22 19:06,72.66,971.57,996.15,204,6.76,2.20,-74,1
1611339097,2021-01-22 19:11,72.78,971.62,996.20,204,6.74,2.20,-74,1
1611339397,2021-01-22 19:16,72.80,971.69,996.27,204,6.74,2.21,-77,1
1611339697,2021-01-22 19:21,72.72,971.90,996.48,204,6.72,2.17,-79,1
1611339997,2021-01-22 19:26,72.92,971.95,996.53,204,6.65,2.14,-76,1
1611340297,2021-01-22 19:31,73.05,972.02,996.60,204,6.64,2.16,-77,1
1611340597,2021-01-22 19:36,73.40,972.12,996.70,204,6.63,2.22,-77,1
1611340897,2021-01-22 19:41,73.82,972.14,996.71,204,6.61,2.28,-78,1
1611341197,2021-01-22 19:46,74.17,972.10,996.68,204,6.56,2.30,-77,1
1611341497,2021-01-22 19:51,74.44,972.11,996.69,204,6.52,2.31,-77,1
1611341797,2021-01-22 19:56,74.55,972.12,996.70,204,6.51,2.32,-77,1
1611342398,2021-01-22 20:06,74.19,972.18,996.76,204,6.50,2.24,-77,1
1611342699,2021-01-22 20:11,74.34,972.32,996.90,204,6.47,2.24,-78,1
1611342999,2021-01-22 20:16,73.49,972.42,997.00,204,6.43,2.04,-78,1
1611343299,2021-01-22 20:21,74.04,972.39,996.97,204,6.34,2.06,-85,1
1611343599,2021-01-22 20:26,74.80,972.39,996.97,204,6.30,2.16,-77,1
1611343899,2021-01-22 20:31,73.89,972.45,997.03,204,6.26,1.95,-81,1
1611344199,2021-01-22 20:36,73.93,972.52,997.10,204,6.17,1.87,-82,1
1611344499,2021-01-22 20:41,74.11,972.49,997.07,204,6.10,1.84,-79,1
1611344799,2021-01-22 20:46,74.78,972.52,997.10,204,6.03,1.90,-77,1
1611345099,2021-01-22 20:51,74.98,972.49,997.07,204,6.03,1.93,-76,1
1611345400,2021-01-22 20:56,74.56,972.58,997.16,204,6.03,1.86,-80,1
1611345700,2021-01-22 21:01,74.62,972.71,997.29,204,6.01,1.85,-79,1
1611346000,2021-01-22 21:06,74.16,972.81,997.39,204,5.98,1.73,-80,1
1611346300,2021-01-22 21:11,74.00,972.90,997.48,204,5.93,1.65,-80,1
1611346600,2021-01-22 21:16,73.96,973.00,997.58,204,5.83,1.55,-79,1
1611346900,2021-01-22 21:21,74.59,973.04,997.62,204,5.78,1.62,-81,1
1611347500,2021-01-22 21:31,74.98,973.21,997.78,204,5.71,1.63,-80,1
1611347801,2021-01-22 21:36,75.44,973.23,997.81,204,5.69,1.69,-81,1
1611348101,2021-01-22 21:41,75.92,973.20,997.78,204,5.69,1.78,-79,1
1611348401,2021-01-22 21:46,75.86,973.19,997.77,204,5.72,1.80,-80,1
1611348701,2021-01-22 21:51,76.23,973.23,997.80,204,5.73,1.88,-79,1
1611349001,2021-01-22 21:56,75.96,973.31,997.89,204,5.71,1.81,-81,1
1611349301,2021-01-22 22:01,76.09,973.41,997.98,204,5.68,1.80,-80,1
1611349601,2021-01-22 22:06,76.74,973.46,998.04,204,5.66,1.90,-82,1
1611349901,2021-01-22 22:11,76.44,973.47,998.05,204,5.64,1.83,-81,1
1611350201,2021-01-22 22:16,76.71,973.53,998.11,204,5.64,1.88,-82,1
1611350501,2021-01-22 22:21,76.77,973.58,998.16,204,5.61,1.86,-81,1
1611350801,2021-01-22 22:26,76.59,973.69,998.26,204,5.56,1.78,-81,1
1611351102,2021-01-22 22:31,76.34,973.74,998.32,204,5.45,1.62,-81,1
1611351402,2021-01-22 22:36,76.16,973.76,998.34,204,5.38,1.52,-80,1
1611351702,2021-01-22 22:41,76.27,973.86,998.43,204,5.30,1.47,-80,1
1611352002,2021-01-22 22:46,76.80,973.76,998.34,204,5.25,1.51,-75,1
1611352302,2021-01-22 22:51,77.14,973.97,998.55,204,5.21,1.54,-78,1
1611352602,2021-01-22 22:56,77.37,974.03,998.61,204,5.25,1.62,-80,1
1611352902,2021-01-22 23:01,77.18,974.07,998.64,204,5.26,1.59,-83,1
1611353203,2021-01-22 23:06,76.92,974.14,998.72,204,5.24,1.53,-76,1
1611353503,2021-01-22 23:11,76.63,974.24,998.82,204,5.29,1.52,-79,1
1611353803,2021-01-22 23:16,76.78,974.33,998.91,204,5.23,1.49,-80,1
1611354103,2021-01-22 23:21,76.11,974.32,998.90,204,5.12,1.26,-79,1
1611354403,2021-01-22 23:26,75.90,974.34,998.92,204,4.99,1.10,-77,1
1611355004,2021-01-22 23:36,76.01,974.54,999.11,204,4.60,0.74,-78,1
1611355304,2021-01-22 23:41,75.91,974.59,999.17,204,4.44,0.57,-79,1
1611355604,2021-01-22 23:46,76.22,974.63,999.21,204,4.27,0.46,-79,1
1611355904,2021-01-22 23:51,76.44,974.65,999.23,204,4.15,0.38,-80,1
1611356204,2021-01-22 23:56,76.30,974.71,999.29,204,4.00,0.21,-77,1