1611356505,2021-01-23 00:01,76.14,974.82,999.40,204,3.83,0.02,-79,1
1611356806,2021-01-23 00:06,76.51,974.94,999.52,204,3.71,-0.03,-80,1
1611357106,2021-01-23 00:11,76.68,975.01,999.59,204,3.58,-0.13,-82,1
1611357406,2021-01-23 00:16,76.88,975.06,999.64,204,3.47,-0.20,-82,1
1611358010,2021-01-23 00:26,77.16,975.21,999.79,204,3.28,-0.33,-81,1
1611358310,2021-01-23 00:31,77.39,975.23,999.81,204,3.18,-0.39,-81,1
1611358610,2021-01-23 00:36,77.35,975.26,999.84,204,3.12,-0.46,-83,1
1611358910,2021-01-23 00:41,77.44,975.27,999.85,204,3.02,-0.54,-82,1
1611359210,2021-01-23 00:46,77.73,975.32,999.90,204,2.93,-0.57,-83,1
1611359510,2021-01-23 00:51,77.72,975.34,999.92,204,2.87,-0.63,-83,1
1611359810,2021-01-23 00:56,77.47,975.23,999.81,204,2.80,-0.75,-83,1
1611360110,2021-01-23 01:01,77.67,975.26,999.84,204,2.72,-0.79,-81,1
1611360410,2021-01-23 01:06,77.70,975.32,999.89,204,2.64,-0.86,-82,1
1611360710,2021-01-23 01:11,77.71,975.36,999.94,204,2.57,-0.93,-81,1
1611361010,2021-01-23 01:16,77.59,975.40,999.98,204,2.49,-1.03,-81,1
1611361311,2021-01-23 01:21,77.68,975.45,1000.03,204,2.40,-1.10,-82,1
1611361611,2021-01-23 01:26,77.16,975.50,1000.08,204,2.32,-1.27,-82,1
1611361911,2021-01-23 01:31,76.94,975.55,1000.13,204,2.21,-1.41,-81,1
1611362211,2021-01-23 01:36,77.86,975.60,1000.18,204,2.13,-1.33,-83,1
1611362511,2021-01-23 01:41,77.54,975.62,1000.20,204,2.06,-1.45,-81,1
1611362811,2021-01-23 01:46,77.89,975.57,1000.14,204,1.99,-1.46,-81,1
1611363111,2021-01-23 01:51,78.11,975.72,1000.29,204,1.88,-1.53,-82,1
1611363411,2021-01-23 01:56,78.26,975.79,1000.37,204,1.88,-1.50,-81,1
1611363711,2021-01-23 02:01,78.53,975.93,1000.50,204,1.85,-1.48,-81,1
1611364011,2021-01-23 02:06,78.88,975.91,1000.49,204,1.80,-1.47,-81,1
1611364311,2021-01-23 02:11,78.66,975.97,1000.55,204,1.78,-1.53,-81,1
1611364611,2021-01-23 02:16,78.64,976.03,1000.61,204,1.75,-1.56,-81,1
1611364912,2021-01-23 02:21,78.66,975.92,1000.50,204,1.73,-1.58,-81,1
1611365212,2021-01-23 02:26,78.63,975.92,1000.50,204,1.69,-1.62,-80,1
1611365512,2021-01-23 02:31,78.70,975.92,1000.50,204,1.64,-1.66,-81,1
1611365812,2021-01-23 02:36,78.95,975.84,1000.42,204,1.60,-1.66,-81,1
1611366112,2021-01-23 02:41,78.74,975.89,1000.47,204,1.60,-1.69,-81,1
1611366412,2021-01-23 02:46,78.28,975.99,1000.57,204,1.60,-1.77,-81,1
1611366712,2021-01-23 02:51,78.36,975.93,1000.51,204,1.62,-1.74,-82,1
1611367012,2021-01-23 02:56,79.08,975.88,1000.46,204,1.67,-1.57,-81,1
1611367312,2021-01-23 03:01,78.16,975.95,1000.53,204,1.73,-1.67,-81,1
1611367612,2021-01-23 03:06,78.11,975.74,1000.32,204,1.78,-1.63,-81,1
1611367912,2021-01-23 03:11,77.13,975.85,1000.42,204,1.76,-1.82,-81,1
1611368213,2021-01-23 03:16,76.70,975.89,1000.47,204,1.68,-1.97,-82,1
1611368513,2021-01-23 03:21,77.03,976.09,1000.67,204,1.56,-2.03,-81,1
1611368813,2021-01-23 03:26,76.17,976.25,1000.82,204,1.46,-2.28,-81,1
1611369113,2021-01-23 03:31,76.62,976.31,1000.89,204,1.34,-2.31,-81,1
1611369413,2021-01-23 03:36,76.45,976.43,1001.01,204,1.23,-2.45,-82,1
1611369713,2021-01-23 03:41,77.51,976.41,1000.99,204,1.16,-2.33,-82,1
1611370013,2021-01-23 03:46,77.73,976.40,1000.98,204,1.12,-2.33,-81,1
1611370313,2021-01-23 03:51,77.42,976.40,1000.98,204,1.11,-2.40,-82,1
1611370613,2021-01-23 03:56,76.89,976.33,1000.91,204,1.06,-2.54,-82,1
1611370913,2021-01-23 04:01,76.37,976.23,1000.80,204,1.03,-2.66,-81,1
1611371214,2021-01-23 04:06,76.35,976.18,1000.76,204,0.96,-2.73,-81,1
1611371514,2021-01-23 04:11,76.10,976.36,1000.94,204,0.90,-2.83,-81,1
1611371814,2021-01-23 04:16,76.61,976.23,1000.81,204,0.87,-2.77,-80,1
1611372114,2021-01-23 04:21,76.35,976.21,1000.79,204,0.91,-2.78,-81,1
1611372414,2021-01-23 04:26,76.30,976.23,1000.81,204,0.96,-2.74,-82,1
1611372714,2021-01-23 04:31,77.00,976.28,1000.86,204,1.00,-2.58,-82,1
1611373014,2021-01-23 04:36,76.42,976.27,1000.85,204,1.09,-2.59,-82,1
1611373314,2021-01-23 04:41,76.45,976.20,1000.78,204,1.18,-2.50,-82,1
1611373614,2021-01-23 04:46,76.15,976.32,1000.89,204,1.26,-2.48,-82,1
1611373914,2021-01-23 04:51,75.43,976.24,1000.81,204,1.32,-2.55,-82,1
1611374214,2021-01-23 04:56,75.48,976.13,1000.71,204,1.40,-2.46,-83,1
1611374515,2021-01-23 05:01,75.98,976.31,1000.88,204,1.45,-2.32,-82,1
1611374815,2021-01-23 05:06,75.54,976.25,1000.83,204,1.55,-2.30,-82,1
1611375115,2021-01-23 05:11,75.45,976.48,1001.05,204,1.62,-2.25,-82,1
1611375415,2021-01-23 05:16,75.54,976.43,1001.01,204,1.67,-2.19,-82,1
1611375715,2021-01-23 05:21,75.92,976.56,1001.13,204,1.73,-2.06,-82,1
1611376015,2021-01-23 05:26,76.70,976.41,1000.98,204,1.79,-1.86,-81,1
1611376315,2021-01-23 05:31,76.72,976.38,1000.96,204,1.90,-1.75,-80,1
1611376615,2021-01-23 05:36,76.82,976.49,1001.06,204,1.99,-1.65,-82,1
1611376915,2021-01-23 05:41,76.64,976.46,1001.04,204,2.01,-1.66,-82,1
1611377215,2021-01-23 05:46,76.68,976.45,1001.02,204,2.04,-1.62,-83,1
1611377515,2021-01-23 05:51,76.48,976.39,1000.97,204,2.04,-1.66,-83,1
1611377816,2021-01-23 05:56,76.38,976.27,1000.85,204,1.97,-1.75,-82,1
1611378116,2021-01-23 06:01,77.52,976.32,1000.90,204,1.95,-1.56,-83,1
1611378416,2021-01-23 06:06,77.26,976.43,1001.01,204,1.97,-1.59,-83,1
1611378716,2021-01-23 06:11,77.61,976.38,1000.96,204,2.05,-1.45,-82,1
1611379016,2021-01-23 06:16,77.30,976.17,1000.75,204,2.10,-1.46,-82,1
1611379316,2021-01-23 06:21,77.33,976.04,1000.62,204,2.15,-1.40,-81,1
1611379616,2021-01-23 06:26,77.59,975.92,1000.50,204,2.11,-1.40,-82,1
1611379916,2021-01-23 06:31,77.62,975.89,1000.47,204,2.12,-1.38,-83,1
1611380216,2021-01-23 06:36,77.78,976.11,1000.69,204,2.06,-1.41,-82,1
1611380516,2021-01-23 06:41,77.39,976.04,1000.62,204,2.11,-1.43,-82,1
1611380816,2021-01-23 06:46,77.60,976.04,1000.62,204,2.07,-1.43,-81,1
1611381117,2021-01-23 06:51,77.30,975.98,1000.55,204,2.17,-1.39,-81,1
1611381417,2021-01-23 06:56,77.56,975.94,1000.52,204,2.12,-1.39,-82,1
1611381717,2021-01-23 07:01,77.58,975.83,1000.41,204,2.04,-1.47,-82,1
1611382017,2021-01-23 07:06,77.84,975.74,1000.32,204,1.99,-1.47,-82,1
1611382317,2021-01-23 07:11,78.84,975.80,1000.38,204,1.91,-1.37,-81,1
1611382617,2021-01-23 07:16,78.72,976.11,1000.69,204,1.87,-1.43,-82,1
1611382917,2021-01-23 07:21,78.23,976.07,1000.65,204,2.02,-1.37,-82,1
1611383217,2021-01-23 07:26,78.12,976.29,1000.87,204,2.10,-1.31,-82,1
1611383517,2021-01-23 07:31,77.88,976.40,1000.98,204,2.14,-1.32,-82,1
1611383817,2021-01-23 07:36,77.76,976.35,1000.93,204,2.19,-1.29,-82,1
1611384117,2021-01-23 07:41,77.59,976.44,1001.02,204,2.21,-1.30,-82,1
1611384418,2021-01-23 07:46,77.38,976.40,1000.98,204,2.23,-1.32,-83,1
1611384718,2021-01-23 07:51,77.28,976.47,1001.05,204,2.18,-1.38,-83,1
1611385018,2021-01-23 07:56,77.26,976.43,1001.01,204,2.29,-1.28,-82,1
1611385318,2021-01-23 08:01,77.30,976.29,1000.87,204,2.25,-1.31,-81,1
1611385618,2021-01-23 08:06,77.22,976.15,1000.73,204,2.34,-1.24,-82,1
1611385918,2021-01-23 08:11,77.40,976.05,1000.63,204,2.34,-1.21,-82,1
1611386218,2021-01-23 08:16,77.39,976.20,1000.78,204,2.36,-1.19,-80,1
1611386518,2021-01-23 08:21,77.04,976.02,1000.60,204,2.43,-1.18,-76,1
1611386818,2021-01-23 08:26,76.79,975.91,1000.49,204,2.49,-1.17,-78,1
1611387118,2021-01-23 08:31,77.23,975.79,1000.37,204,2.45,-1.13,-78,1
1611387418,2021-01-23 08:36,77.24,975.52,1000.10,204,2.39,-1.19,-81,1
1611387718,2021-01-23 08:41,77.72,975.48,1000.06,204,2.32,-1.17,-80,1
1611388019,2021-01-23 08:46,77.66,975.28,999.85,204,2.35,-1.15,-80,1
1611388319,2021-01-23 08:51,77.68,975.01,999.59,204,2.44,-1.06,-83,1
1611388619,2021-01-23 08:56,77.44,974.78,999.36,204,2.50,-1.04,-81,1
1611388919,2021-01-23 09:01,77.20,974.61,999.19,204,2.55,-1.04,-83,1
1611389219,2021-01-23 09:06,77.09,974.57,999.15,204,2.60,-1.01,-83,1
1611389519,2021-01-23 09:11,76.59,974.59,999.17,204,2.68,-1.02,-82,1
1611389819,2021-01-23 09:16,77.12,974.88,999.45,204,2.79,-0.82,-83,1
1611390119,2021-01-23 09:21,76.41,974.92,999.50,204,2.91,-0.83,-78,1
1611390419,2021-01-23 09:26,76.41,975.14,999.72,204,3.04,-0.70,-81,1
1611390719,2021-01-23 09:31,75.71,975.40,999.98,204,3.20,-0.67,-78,1
1611391019,2021-01-23 09:36,74.52,975.82,1000.40,204,3.33,-0.76,-81,1
1611391320,2021-01-23 09:42,74.21,975.88,1000.46,204,3.43,-0.72,-76,1
1611391620,2021-01-23 09:47,74.16,975.83,1000.41,204,3.56,-0.61,-80,1
1611391920,2021-01-23 09:52,73.11,975.79,1000.37,204,3.70,-0.67,-84,1
1611392220,2021-01-23 09:57,72.27,975.81,1000.39,204,3.80,-0.73,-81,1
1611392520,2021-01-23 10:02,72.79,975.72,1000.30,204,3.88,-0.55,-79,1
1611392820,2021-01-23 10:07,72.12,975.60,1000.17,204,4.00,-0.56,-81,1
1611393120,2021-01-23 10:12,71.55,975.41,999.99,204,4.04,-0.63,-80,1
1611393420,2021-01-23 10:17,70.72,975.23,999.81,204,4.07,-0.77,-79,1
1611393720,2021-01-23 10:22,69.87,975.05,999.63,204,4.03,-0.97,-83,1
1611394020,2021-01-23 10:27,68.83,974.77,999.35,204,4.04,-1.16,-75,1
1611394320,2021-01-23 10:32,68.83,974.69,999.26,204,4.10,-1.11,-81,1
1611394621,2021-01-23 10:37,69.50,974.63,999.21,204,4.10,-0.98,-82,1
1611394921,2021-01-23 10:42,68.83,974.69,999.27,204,4.12,-1.09,-80,1
1611395221,2021-01-23 10:47,69.15,974.57,999.15,204,4.11,-1.04,-82,1
1611395521,2021-01-23 10:52,68.37,974.50,999.08,204,4.13,-1.17,-79,1
1611395821,2021-01-23 10:57,68.17,974.47,999.05,204,4.14,-1.20,-79,1
1611396121,2021-01-23 11:02,68.09,974.46,999.03,204,4.15,-1.21,-81,1
1611396421,2021-01-23 11:07,67.74,974.41,998.99,204,4.18,-1.25,-79,1
1611396721,2021-01-23 11:12,68.08,974.36,998.94,204,4.14,-1.22,-79,1
1611397021,2021-01-23 11:17,68.96,974.19,998.77,204,4.15,-1.03,-79,1
1611397321,2021-01-23 11:22,69.79,974.18,998.76,204,4.12,-0.90,-79,1
1611397621,2021-01-23 11:27,70.54,974.13,998.71,204,4.11,-0.76,-81,1
1611397922,2021-01-23 11:32,71.29,973.99,998.57,204,4.01,-0.71,-78,1
1611398222,2021-01-23 11:37,71.92,973.79,998.37,204,3.94,-0.66,-80,1
1611398522,2021-01-23 11:42,72.57,973.66,998.23,204,3.87,-0.60,-78,1
1611398822,2021-01-23 11:47,73.33,973.41,997.99,204,3.80,-0.53,-81,1
1611399122,2021-01-23 11:52,73.91,973.23,997.80,204,3.76,-0.46,-81,1
1611399422,2021-01-23 11:57,74.41,973.01,997.59,204,3.75,-0.38,-82,1
1611399722,2021-01-23 12:02,74.40,972.90,997.47,204,3.74,-0.39,-79,1
1611400022,2021-01-23 12:07,74.94,972.70,997.27,204,3.68,-0.35,-81,1
1611400322,2021-01-23 12:12,75.21,972.67,997.24,204,3.68,-0.30,-79,1
1611400622,2021-01-23 12:17,76.08,972.45,997.03,204,3.66,-0.16,-79,1
1611400922,2021-01-23 12:22,76.13,972.20,996.78,204,3.63,-0.18,-79,1
1611401222,2021-01-23 12:27,76.49,971.94,996.52,204,3.50,-0.24,-79,1
1611401523,2021-01-23 12:32,77.42,971.81,996.39,204,3.45,-0.12,-83,1
1611401823,2021-01-23 12:37,78.16,971.64,996.22,204,3.37,-0.07,-80,1
1611402123,2021-01-23 12:42,78.83,971.65,996.23,204,3.32,-0.00,-78,1
1611402423,2021-01-23 12:47,79.46,971.51,996.09,204,3.30,0.09,-80,1
1611403023,2021-01-23 12:57,80.05,971.34,995.92,204,3.32,0.21,-81,1
1611403323,2021-01-23 13:02,80.25,971.16,995.74,204,3.34,0.26,-81,1
1611403623,2021-01-23 13:07,80.45,971.00,995.58,204,3.37,0.33,-82,1
1611403923,2021-01-23 13:12,80.71,970.85,995.43,204,3.35,0.35,-81,1
1611404223,2021-01-23 13:17,81.90,970.67,995.25,204,3.31,0.52,-81,1
1611404523,2021-01-23 13:22,82.44,970.61,995.19,204,3.28,0.58,-81,1
1611404824,2021-01-23 13:27,83.22,970.62,995.20,204,3.28,0.71,-82,1
1611405124,2021-01-23 13:32,83.92,970.42,995.00,204,3.32,0.86,-78,1
1611405424,2021-01-23 13:37,84.65,970.32,994.90,204,3.33,0.99,-80,1
1611405724,2021-01-23 13:42,84.96,970.24,994.82,204,3.29,1.01,-81,1
1611406024,2021-01-23 13:47,85.41,970.23,994.81,204,3.30,1.09,-78,1
1611406324,2021-01-23 13:52,85.26,970.21,994.78,204,3.30,1.06,-78,1
1611406624,2021-01-23 13:57,84.99,970.14,994.72,204,3.34,1.06,-80,1
1611406924,2021-01-23 14:02,85.20,970.04,994.61,204,3.38,1.13,-82,1
1611407224,2021-01-23 14:07,85.21,969.94,994.52,204,3.39,1.14,-82,1
1611407524,2021-01-23 14:12,85.02,969.75,994.33,204,3.40,1.12,-83,1
1611407824,2021-01-23 14:17,84.79,969.69,994.27,204,3.39,1.08,-80,1
1611408125,2021-01-23 14:22,84.67,969.57,994.15,204,3.42,1.08,-80,1
1611408425,2021-01-23 14:27,84.78,969.56,994.13,204,3.41,1.09,-81,1
1611408725,2021-01-23 14:32,84.91,969.55,994.13,204,3.41,1.11,-83,1
1611409025,2021-01-23 14:37,85.18,969.49,994.07,204,3.41,1.16,-85,1
1611409625,2021-01-23 14:47,85.15,969.27,993.85,204,3.50,1.24,-82,1
1611409925,2021-01-23 14:52,85.10,969.10,993.68,204,3.54,1.27,-78,1
1611410225,2021-01-23 14:57,84.66,969.05,993.63,204,3.59,1.25,-79,1
1611410525,2021-01-23 15:02,84.59,968.95,993.53,204,3.62,1.27,-81,1
1611410826,2021-01-23 15:07,84.53,968.89,993.47,204,3.65,1.29,-78,1
1611411126,2021-01-23 15:12,84.21,968.69,993.27,204,3.67,1.26,-79,1
1611411726,2021-01-23 15:22,84.45,968.47,993.05,204,3.67,1.30,-76,1
1611412026,2021-01-23 15:27,84.46,968.36,992.94,204,3.68,1.31,-77,1
1611412326,2021-01-23 15:32,85.10,968.38,992.96,204,3.72,1.45,-78,1
1611412626,2021-01-23 15:37,84.42,968.29,992.87,204,3.77,1.39,-77,1
1611412926,2021-01-23 15:42,84.48,968.27,992.85,204,3.77,1.40,-77,1
1611413226,2021-01-23 15:47,84.46,968.36,992.93,204,3.79,1.42,-77,1
1611413526,2021-01-23 15:52,83.76,968.24,992.82,204,3.82,1.33,-77,1
1611413827,2021-01-23 15:57,84.21,968.10,992.68,204,3.82,1.40,-78,1
1611414127,2021-01-23 16:02,83.70,967.91,992.48,204,3.85,1.35,-78,1
1611414427,2021-01-23 16:07,83.60,967.88,992.46,204,3.86,1.34,-78,1
1611414727,2021-01-23 16:12,83.61,967.96,992.54,204,3.84,1.32,-78,1
1611415027,2021-01-23 16:17,83.20,967.99,992.57,204,3.86,1.27,-78,1
1611415327,2021-01-23 16:22,83.23,967.89,992.47,204,3.88,1.30,-78,1
1611415627,2021-01-23 16:27,83.51,967.76,992.34,204,3.88,1.35,-76,1
1611415927,2021-01-23 16:32,83.26,967.65,992.23,204,3.87,1.29,-77,1
1611416227,2021-01-23 16:37,83.58,967.59,992.17,204,3.87,1.35,-79,1
1611416527,2021-01-23 16:42,83.74,967.56,992.14,204,3.88,1.38,-78,1
1611417128,2021-01-23 16:52,83.98,967.42,992.00,204,3.94,1.48,-77,1
1611417428,2021-01-23 16:57,84.00,967.40,991.97,204,3.97,1.51,-77,1
1611417728,2021-01-23 17:02,84.13,967.23,991.81,204,4.04,1.60,-75,1
1611418028,2021-01-23 17:07,84.34,967.15,991.73,204,4.14,1.74,-75,1
1611418328,2021-01-23 17:12,84.41,967.04,991.62,204,4.24,1.85,-74,1
1611418628,2021-01-23 17:17,84.01,967.04,991.62,204,4.32,1.86,-77,1
1611418928,2021-01-23 17:22,83.88,967.48,992.06,204,4.38,1.90,-77,1
1611419228,2021-01-23 17:27,84.12,967.48,992.06,204,4.43,1.99,-76,1
1611419528,2021-01-23 17:32,84.03,967.39,991.97,204,4.50,2.04,-78,1
1611419828,2021-01-23 17:37,84.00,967.45,992.03,204,4.58,2.11,-79,1
1611420129,2021-01-23 17:42,83.88,967.10,991.68,204,4.63,2.14,-78,1
1611420429,2021-01-23 17:47,83.95,967.07,991.65,204,4.70,2.22,-77,1
1611420729,2021-01-23 17:52,83.73,967.07,991.65,204,4.76,2.24,-77,1
1611421029,2021-01-23 17:57,83.49,966.95,991.53,204,4.81,2.25,-77,1
1611421329,2021-01-23 18:02,83.35,966.90,991.48,204,4.84,2.26,-78,1
1611421629,2021-01-23 18:07,83.25,966.81,991.38,204,4.87,2.27,-77,1
1611421929,2021-01-23 18:12,83.18,966.74,991.32,204,4.89,2.28,-78,1
1611422229,2021-01-23 18:17,83.52,966.83,991.40,204,4.88,2.33,-76,1
1611422529,2021-01-23 18:22,83.53,966.79,991.37,204,4.92,2.37,-74,1
1611422829,2021-01-23 18:27,83.40,966.61,991.19,204,4.96,2.39,-75,1
1611423129,2021-01-23 18:32,83.48,966.68,991.26,204,4.97,2.41,-75,1
1611423730,2021-01-23 18:42,83.84,966.56,991.13,204,5.05,2.55,-76,1
1611424330,2021-01-23 18:52,83.75,966.69,991.27,204,5.14,2.62,-77,1
1611424630,2021-01-23 18:57,84.03,966.65,991.23,204,5.17,2.70,-77,1
1611424930,2021-01-23 19:02,84.02,966.67,991.25,204,5.23,2.75,-74,1
1611425230,2021-01-23 19:07,83.93,966.62,991.20,204,5.30,2.81,-76,1
1611425530,2021-01-23 19:12,83.78,966.58,991.16,204,5.35,2.83,-78,1
1611425830,2021-01-23 19:17,83.96,966.66,991.24,204,5.38,2.89,-79,1
1611426130,2021-01-23 19:22,83.80,966.54,991.12,204,5.39,2.87,-76,1
1611426430,2021-01-23 19:27,84.05,966.66,991.24,204,5.39,2.92,-75,1
1611426731,2021-01-23 19:32,83.93,966.65,991.22,204,5.42,2.93,-73,1
1611427031,2021-01-23 19:37,83.66,966.63,991.21,204,5.41,2.87,-78,1
1611427331,2021-01-23 19:42,83.52,966.71,991.29,204,5.40,2.84,-81,1
1611427631,2021-01-23 19:47,82.86,966.67,991.25,204,5.34,2.67,-78,1
1611427931,2021-01-23 19:52,82.35,966.72,991.30,204,5.27,2.51,-78,1
1611428231,2021-01-23 19:57,81.95,966.83,991.41,204,5.20,2.37,-77,1
1611428531,2021-01-23 20:02,81.61,966.88,991.46,204,5.13,2.25,-78,1
1611428831,2021-01-23 20:07,81.37,966.85,991.42,204,5.04,2.12,-78,1
1611429131,2021-01-23 20:12,81.44,966.97,991.55,204,4.92,2.01,-77,1
1611429431,2021-01-23 20:17,81.29,967.02,991.60,204,4.81,1.88,-75,1
1611429731,2021-01-23 20:22,81.39,967.25,991.83,204,4.70,1.79,-74,1
1611430031,2021-01-23 20:27,81.51,967.37,991.95,204,4.60,1.71,-74,1
1611430332,2021-01-23 20:32,81.62,967.46,992.04,204,4.49,1.62,-73,1
1611430632,2021-01-23 20:37,81.48,967.55,992.13,204,4.38,1.49,-73,1
1611430932,2021-01-23 20:42,81.06,967.63,992.21,204,4.24,1.28,-75,1
1611431232,2021-01-23 20:47,80.13,967.77,992.35,204,4.07,0.96,-76,1
1611431532,2021-01-23 20:52,79.42,967.88,992.46,204,3.89,0.66,-74,1
1611431832,2021-01-23 20:57,79.11,967.95,992.53,204,3.62,0.34,-80,1
1611432132,2021-01-23 21:02,79.26,968.02,992.60,204,3.43,0.18,-81,1
1611432432,2021-01-23 21:07,80.47,968.01,992.59,204,3.30,0.26,-79,1
1611432732,2021-01-23 21:12,80.15,968.12,992.70,204,3.26,0.17,-79,1
1611433032,2021-01-23 21:17,79.94,968.35,992.93,204,3.22,0.09,-78,1
1611433333,2021-01-23 21:22,79.64,968.45,993.03,204,3.19,0.01,-78,1
1611433633,2021-01-23 21:27,79.45,968.56,993.13,204,3.16,-0.05,-79,1
1611433933,2021-01-23 21:32,79.88,968.61,993.19,204,3.14,0.01,-77,1
1611434233,2021-01-23 21:37,79.34,968.66,993.24,204,3.09,-0.14,-77,1
1611434533,2021-01-23 21:42,79.22,968.83,993.41,204,3.02,-0.23,-76,1
1611434833,2021-01-23 21:47,79.50,968.79,993.37,204,2.93,-0.26,-77,1
1611435133,2021-01-23 21:52,79.66,968.95,993.53,204,2.92,-0.25,-77,1
1611435433,2021-01-23 21:57,79.58,968.96,993.54,204,2.91,-0.27,-77,1
1611435733,2021-01-23 22:02,79.73,968.85,993.43,204,2.87,-0.28,-79,1
1611436033,2021-01-23 22:07,79.70,969.06,993.63,204,2.85,-0.31,-78,1
1611436333,2021-01-23 22:12,79.67,969.35,993.93,204,2.83,-0.33,-78,1
1611436634,2021-01-23 22:17,79.56,969.46,994.04,204,2.82,-0.36,-78,1
1611436934,2021-01-23 22:22,79.71,969.75,994.33,204,2.81,-0.35,-77,1
1611437234,2021-01-23 22:27,79.43,969.85,994.43,204,2.81,-0.39,-77,1
1611437534,2021-01-23 22:32,79.45,970.12,994.70,204,2.82,-0.38,-78,1
1611437834,2021-01-23 22:37,79.91,970.46,995.04,204,2.85,-0.27,-78,1
1611438134,2021-01-23 22:42,79.78,970.45,995.03,204,2.85,-0.29,-79,1
1611438434,2021-01-23 22:47,79.67,970.53,995.11,204,2.86,-0.30,-79,1
1611438734,2021-01-23 22:52,79.65,970.58,995.16,204,2.88,-0.29,-81,1
1611439034,2021-01-23 22:57,79.45,970.40,994.98,204,2.86,-0.34,-80,1
1611439334,2021-01-23 23:02,79.69,970.54,995.12,204,2.84,-0.32,-80,1
1611439638,2021-01-23 23:07,79.59,970.51,995.09,204,2.81,-0.37,-77,1
1611439938,2021-01-23 23:12,79.63,970.53,995.11,204,2.80,-0.37,-79,1
1611440238,2021-01-23 23:17,79.64,970.50,995.08,204,2.79,-0.38,-80,1
1611440539,2021-01-23 23:22,79.69,970.73,995.31,204,2.80,-0.36,-78,1
1611440839,2021-01-23 23:27,79.38,970.74,995.31,204,2.79,-0.42,-79,1
1611441139,2021-01-23 23:32,79.88,970.84,995.42,204,2.66,-0.46,-77,1
1611441439,2021-01-23 23:37,79.91,970.91,995.49,204,2.72,-0.40,-77,1
1611441739,2021-01-23 23:42,79.92,971.11,995.69,204,2.80,-0.32,-78,1
1611442039,2021-01-23 23:47,79.67,971.12,995.70,204,2.85,-0.31,-79,1
1611442339,2021-01-23 23:52,79.63,971.19,995.77,204,2.86,-0.31,-75,1
1611442641,2021-01-23 23:57,79.79,970.98,995.56,204,2.85,-0.29,-76,1