1611442942,2021-01-24 00:02,79.54,970.89,995.47,204,2.87,-0.32,-76,1
1611443242,2021-01-24 00:07,79.90,970.79,995.36,204,2.85,-0.27,-78,1
1611443542,2021-01-24 00:12,80.09,970.87,995.45,204,2.81,-0.28,-80,1
1611443842,2021-01-24 00:17,80.35,971.00,995.58,204,2.81,-0.24,-80,1
1611444142,2021-01-24 00:22,80.50,971.02,995.60,204,2.85,-0.17,-79,1
1611444443,2021-01-24 00:27,80.55,971.22,995.80,204,2.86,-0.15,-78,1
1611444743,2021-01-24 00:32,80.58,971.31,995.89,204,2.91,-0.10,-78,1
1611445044,2021-01-24 00:37,80.77,971.43,996.00,204,2.92,-0.06,-77,1
1611445344,2021-01-24 00:42,80.90,971.45,996.03,204,2.94,-0.02,-77,1
1611445644,2021-01-24 00:47,81.12,971.56,996.14,204,2.93,0.01,-78,1
1611446245,2021-01-24 00:57,81.18,971.46,996.04,204,2.94,0.03,-79,1
1611446545,2021-01-24 01:02,81.29,971.58,996.16,204,2.97,0.08,-79,1
1611446846,2021-01-24 01:07,81.39,971.63,996.21,204,2.98,0.11,-81,1
1611447146,2021-01-24 01:12,81.36,971.63,996.21,204,2.99,0.11,-78,1
1611447446,2021-01-24 01:17,81.24,971.76,996.34,204,3.01,0.11,-78,1
1611447746,2021-01-24 01:22,80.83,971.75,996.32,204,3.02,0.05,-75,1
1611448046,2021-01-24 01:27,80.68,971.72,996.30,204,3.08,0.08,-76,1
1611448346,2021-01-24 01:32,80.55,971.72,996.30,204,3.09,0.07,-76,1
1611448646,2021-01-24 01:37,80.42,971.94,996.52,204,3.10,0.06,-79,1
1611448947,2021-01-24 01:42,80.25,972.06,996.64,204,3.09,0.02,-78,1
1611449247,2021-01-24 01:47,80.28,972.26,996.84,204,3.12,0.06,-77,1
1611449547,2021-01-24 01:52,80.40,972.43,997.00,204,3.12,0.08,-77,1
1611449847,2021-01-24 01:57,80.05,972.46,997.04,204,3.16,0.05,-79,1
1611450147,2021-01-24 02:02,80.03,972.41,996.99,204,3.18,0.07,-79,1
1611450447,2021-01-24 02:07,80.19,972.34,996.92,204,3.20,0.12,-79,1
1611450747,2021-01-24 02:12,79.96,972.42,997.00,204,3.26,0.14,-81,1
1611451047,2021-01-24 02:17,79.80,972.38,996.96,204,3.31,0.16,-81,1
1611451347,2021-01-24 02:22,79.45,972.27,996.85,204,3.32,0.11,-80,1
1611451647,2021-01-24 02:27,79.39,972.32,996.90,204,3.33,0.11,-81,1
1611452248,2021-01-24 02:37,79.34,972.35,996.93,204,3.36,0.13,-81,1
1611452548,2021-01-24 02:42,79.56,972.20,996.78,204,3.37,0.18,-80,1
1611452848,2021-01-24 02:47,79.50,972.31,996.88,204,3.40,0.19,-81,1
1611453148,2021-01-24 02:52,79.79,972.58,997.16,204,3.40,0.24,-81,1
1611453448,2021-01-24 02:57,79.71,972.76,997.33,204,3.42,0.25,-81,1
1611453748,2021-01-24 03:02,79.88,972.94,997.52,204,3.46,0.32,-81,1
1611454048,2021-01-24 03:07,79.57,972.84,997.42,204,3.50,0.30,-81,1
1611454348,2021-01-24 03:12,79.46,972.84,997.42,204,3.49,0.27,-80,1
1611454648,2021-01-24 03:17,79.20,972.68,997.26,204,3.50,0.24,-81,1
1611454948,2021-01-24 03:22,79.19,972.67,997.24,204,3.50,0.24,-80,1
1611455248,2021-01-24 03:27,79.31,972.65,997.23,204,3.50,0.26,-81,1
1611455548,2021-01-24 03:32,79.23,972.62,997.20,204,3.52,0.26,-80,1
1611455849,2021-01-24 03:37,79.10,972.71,997.29,204,3.55,0.27,-80,1
1611456149,2021-01-24 03:42,79.28,972.80,997.38,204,3.53,0.28,-80,1
1611456449,2021-01-24 03:47,78.94,972.70,997.28,204,3.54,0.23,-80,1
1611456749,2021-01-24 03:52,78.70,972.70,997.28,204,3.53,0.18,-80,1
1611457049,2021-01-24 03:57,78.39,972.62,997.20,204,3.44,0.04,-80,1
1611457349,2021-01-24 04:02,78.50,972.73,997.30,204,3.55,0.17,-81,1
1611457649,2021-01-24 04:07,78.91,972.83,997.41,204,3.51,0.20,-81,1
1611457949,2021-01-24 04:12,78.93,972.92,997.50,204,3.54,0.23,-80,1
1611458249,2021-01-24 04:17,78.99,972.99,997.56,204,3.58,0.28,-80,1
1611458549,2021-01-24 04:22,78.86,972.98,997.56,204,3.60,0.28,-81,1
1611458849,2021-01-24 04:27,78.44,972.98,997.56,204,3.62,0.22,-81,1
1611459149,2021-01-24 04:32,78.12,972.98,997.56,204,3.64,0.19,-81,1
1611459750,2021-01-24 04:42,78.57,973.17,997.75,204,3.66,0.28,-79,1
1611460050,2021-01-24 04:47,78.56,973.28,997.86,204,3.68,0.30,-80,1
1611460650,2021-01-24 04:57,78.33,973.28,997.86,204,3.70,0.28,-80,1
1611460950,2021-01-24 05:02,78.36,973.32,997.89,204,3.70,0.29,-80,1
1611461250,2021-01-24 05:07,78.40,973.26,997.84,204,3.71,0.30,-80,1
1611461550,2021-01-24 05:12,78.03,973.27,997.85,204,3.70,0.23,-80,1
1611461850,2021-01-24 05:17,78.28,973.27,997.85,204,3.64,0.21,-81,1
1611462150,2021-01-24 05:22,78.12,973.13,997.71,204,3.65,0.20,-81,1
1611462450,2021-01-24 05:27,78.17,973.12,997.70,204,3.64,0.19,-81,1
1611462750,2021-01-24 05:32,77.59,973.03,997.61,204,3.63,0.08,-80,1
1611463051,2021-01-24 05:37,77.62,972.97,997.55,204,3.56,0.02,-81,1
1611463351,2021-01-24 05:42,77.83,972.98,997.56,204,3.51,0.01,-80,1
1611463651,2021-01-24 05:47,77.72,973.23,997.81,204,3.47,-0.05,-80,1
1611463951,2021-01-24 05:52,78.11,973.37,997.95,204,3.47,0.02,-81,1
1611464251,2021-01-24 05:57,77.94,973.25,997.83,204,3.49,0.01,-81,1
1611464551,2021-01-24 06:02,78.02,973.23,997.81,204,3.43,-0.04,-81,1
1611464851,2021-01-24 06:07,77.80,973.21,997.79,204,3.36,-0.14,-81,1
1611465151,2021-01-24 06:12,77.36,973.20,997.78,204,3.27,-0.31,-80,1
1611465451,2021-01-24 06:17,78.13,973.16,997.74,204,3.07,-0.37,-80,1
1611465751,2021-01-24 06:22,78.20,973.18,997.76,204,3.18,-0.25,-81,1
1611466051,2021-01-24 06:27,78.17,973.16,997.74,204,3.18,-0.25,-81,1
1611466351,2021-01-24 06:32,78.31,973.21,997.79,204,3.18,-0.23,-81,1
1611466652,2021-01-24 06:37,78.20,973.17,997.74,204,3.22,-0.21,-81,1
1611466952,2021-01-24 06:42,78.27,973.15,997.73,204,3.23,-0.19,-80,1
1611467252,2021-01-24 06:47,78.56,973.19,997.77,204,3.14,-0.22,-81,1
1611467552,2021-01-24 06:52,78.51,973.22,997.80,204,3.25,-0.13,-80,1
1611467852,2021-01-24 06:57,78.47,973.27,997.85,204,3.28,-0.10,-81,1
1611468152,2021-01-24 07:02,78.44,973.27,997.85,204,3.31,-0.08,-81,1
1611468452,2021-01-24 07:07,78.20,973.40,997.98,204,3.34,-0.09,-81,1
1611468752,2021-01-24 07:12,78.04,973.44,998.02,204,3.36,-0.10,-81,1
1611469052,2021-01-24 07:17,77.89,973.51,998.09,204,3.33,-0.16,-81,1
1611469352,2021-01-24 07:22,78.09,973.52,998.10,204,3.29,-0.16,-81,1
1611469652,2021-01-24 07:27,78.07,973.52,998.10,204,3.30,-0.15,-81,1
1611469953,2021-01-24 07:32,77.98,973.43,998.01,204,3.30,-0.17,-81,1
1611470253,2021-01-24 07:37,77.88,973.48,998.06,204,3.26,-0.23,-80,1
1611470553,2021-01-24 07:42,77.73,973.64,998.21,204,3.20,-0.31,-80,1
1611470853,2021-01-24 07:47,77.96,973.60,998.18,204,3.16,-0.31,-80,1
1611471153,2021-01-24 07:52,77.69,973.54,998.12,204,3.13,-0.39,-82,1
1611471453,2021-01-24 07:57,77.72,973.53,998.11,204,3.07,-0.44,-80,1
1611471753,2021-01-24 08:02,77.90,973.57,998.15,204,3.02,-0.46,-80,1
1611472053,2021-01-24 08:07,78.01,973.59,998.17,204,2.98,-0.48,-80,1
1611472353,2021-01-24 08:12,78.24,973.60,998.18,204,2.96,-0.45,-80,1
1611472653,2021-01-24 08:17,78.24,973.67,998.25,204,3.01,-0.41,-80,1
1611472953,2021-01-24 08:22,78.16,973.63,998.20,204,3.05,-0.38,-80,1
1611473253,2021-01-24 08:27,78.14,973.64,998.22,204,3.10,-0.34,-82,1
1611473554,2021-01-24 08:32,78.04,973.70,998.27,204,3.18,-0.28,-82,1
1611473854,2021-01-24 08:37,78.10,973.83,998.41,204,3.20,-0.25,-81,1
1611474154,2021-01-24 08:42,78.25,973.83,998.41,204,3.26,-0.16,-81,1
1611474454,2021-01-24 08:47,78.13,973.91,998.49,204,3.32,-0.12,-81,1
1611474754,2021-01-24 08:52,77.80,973.73,998.31,204,3.41,-0.09,-81,1
1611475054,2021-01-24 08:57,77.77,973.67,998.25,204,3.48,-0.03,-81,1
1611475354,2021-01-24 09:02,77.45,973.56,998.14,204,3.52,-0.05,-81,1
1611475654,2021-01-24 09:07,77.06,973.61,998.19,204,3.53,-0.11,-81,1
1611475954,2021-01-24 09:12,77.46,973.68,998.26,204,3.56,-0.01,-82,1
1611476254,2021-01-24 09:17,77.28,973.64,998.22,204,3.62,0.02,-81,1
1611476554,2021-01-24 09:22,77.36,973.61,998.19,204,3.62,0.03,-81,1
1611476854,2021-01-24 09:27,77.51,973.56,998.14,204,3.65,0.09,-81,1
1611477155,2021-01-24 09:32,77.63,973.59,998.17,204,3.72,0.18,-81,1
1611477455,2021-01-24 09:37,77.56,973.49,998.07,204,3.81,0.25,-82,1
1611477755,2021-01-24 09:42,77.57,973.47,998.05,204,3.84,0.28,-81,1
1611478055,2021-01-24 09:47,76.47,973.48,998.05,204,3.85,0.10,-79,1
1611478355,2021-01-24 09:52,77.13,973.44,998.02,204,3.88,0.24,-80,1
1611478655,2021-01-24 09:57,76.35,973.42,998.00,204,3.97,0.19,-79,1
1611478955,2021-01-24 10:02,76.58,973.46,998.03,204,4.00,0.26,-79,1
1611479255,2021-01-24 10:07,77.24,973.54,998.12,204,4.08,0.46,-79,1
1611480155,2021-01-24 10:22,76.00,973.24,997.82,204,4.14,0.29,-80,1
1611480456,2021-01-24 10:27,76.30,973.13,997.71,204,4.12,0.33,-78,1
1611480756,2021-01-24 10:32,75.76,973.11,997.69,204,4.08,0.19,-81,1
1611481056,2021-01-24 10:37,76.09,973.04,997.62,204,4.11,0.28,-81,1
1611481356,2021-01-24 10:42,75.85,972.95,997.53,204,4.14,0.26,-80,1
1611481656,2021-01-24 10:47,75.22,973.01,997.59,204,4.14,0.15,-81,1
1611481956,2021-01-24 10:52,75.83,973.03,997.61,204,4.16,0.28,-81,1
1611482256,2021-01-24 10:57,75.24,972.91,997.49,204,4.17,0.18,-80,1
1611482556,2021-01-24 11:02,75.81,972.79,997.37,204,4.22,0.33,-81,1
1611482856,2021-01-24 11:07,75.73,972.73,997.31,204,4.27,0.37,-80,1
1611483156,2021-01-24 11:12,74.86,972.75,997.33,204,4.32,0.26,-83,1
1611483456,2021-01-24 11:17,75.22,972.73,997.31,204,4.34,0.34,-82,1
1611483756,2021-01-24 11:22,75.27,972.73,997.31,204,4.35,0.36,-81,1
1611484057,2021-01-24 11:27,75.58,972.87,997.45,204,4.39,0.46,-83,1
1611484357,2021-01-24 11:32,75.05,972.85,997.43,204,4.38,0.35,-82,1
1611484657,2021-01-24 11:37,75.76,972.96,997.54,204,4.37,0.47,-84,1
1611484957,2021-01-24 11:42,75.55,973.07,997.65,204,4.32,0.38,-80,1
1611485257,2021-01-24 11:47,75.26,973.10,997.67,204,4.32,0.33,-86,1
1611485557,2021-01-24 11:52,75.04,973.06,997.64,204,4.28,0.25,-85,1
1611485857,2021-01-24 11:57,75.76,972.95,997.53,204,4.23,0.34,-83,1
1611486157,2021-01-24 12:02,75.89,972.88,997.46,204,4.21,0.34,-84,1
1611486457,2021-01-24 12:07,75.71,972.83,997.41,204,4.20,0.30,-84,1
1611486757,2021-01-24 12:12,75.75,972.83,997.41,204,4.21,0.31,-85,1
1611487057,2021-01-24 12:17,75.74,972.74,997.32,204,4.21,0.31,-87,1
1611487658,2021-01-24 12:27,75.95,972.78,997.36,204,4.23,0.37,-83,1
1611487958,2021-01-24 12:32,75.41,972.78,997.36,204,4.24,0.28,-85,1
1611488258,2021-01-24 12:37,75.61,972.72,997.30,204,4.26,0.34,-83,1
1611488558,2021-01-24 12:42,75.16,972.69,997.26,204,4.29,0.28,-83,1
1611488859,2021-01-24 12:47,75.42,972.66,997.24,204,4.32,0.36,-79,1
1611489762,2021-01-24 13:02,75.79,972.49,997.07,204,4.30,0.41,-83,1
1611490362,2021-01-24 13:12,75.91,972.45,997.03,204,4.25,0.38,-82,1
1611490662,2021-01-24 13:17,75.62,972.39,996.97,204,4.10,0.18,-83,1
1611490963,2021-01-24 13:22,75.62,972.38,996.96,204,4.19,0.27,-83,1
1611491263,2021-01-24 13:27,75.90,972.37,996.95,204,4.17,0.30,-83,1
1611491563,2021-01-24 13:32,76.14,972.24,996.82,204,4.16,0.34,-80,1
1611491864,2021-01-24 13:37,75.67,972.32,996.89,204,4.13,0.22,-80,1
1611492164,2021-01-24 13:42,75.46,972.25,996.83,204,4.14,0.19,-82,1
1611492464,2021-01-24 13:47,75.67,972.20,996.78,204,4.14,0.23,-79,1
1611492764,2021-01-24 13:52,75.66,972.18,996.76,204,4.16,0.25,-80,1
1611493064,2021-01-24 13:57,75.31,972.24,996.82,204,4.17,0.19,-80,1
1611493364,2021-01-24 14:02,75.46,972.19,996.77,204,4.15,0.20,-80,1
1611493664,2021-01-24 14:07,75.90,972.32,996.90,204,4.14,0.27,-81,1
1611493964,2021-01-24 14:12,75.48,972.34,996.92,204,4.16,0.22,-80,1
1611494264,2021-01-24 14:17,75.18,972.37,996.94,204,4.14,0.14,-80,1
1611494564,2021-01-24 14:22,75.62,972.35,996.93,204,4.09,0.17,-81,1
1611494864,2021-01-24 14:27,75.89,972.41,996.99,204,4.11,0.24,-80,1
1611495164,2021-01-24 14:32,75.69,972.46,997.04,204,4.11,0.21,-80,1
1611495465,2021-01-24 14:37,75.72,972.47,997.05,204,4.10,0.20,-80,1
1611495765,2021-01-24 14:42,75.58,972.48,997.06,204,4.08,0.16,-80,1
1611496065,2021-01-24 14:47,75.53,972.50,997.08,204,4.04,0.11,-80,1
1611496365,2021-01-24 14:52,75.86,972.46,997.04,204,3.98,0.11,-80,1
1611496665,2021-01-24 14:57,76.21,972.35,996.93,204,3.94,0.14,-80,1
1611496965,2021-01-24 15:02,76.00,972.22,996.80,204,3.83,-0.01,-80,1
1611497265,2021-01-24 15:07,75.96,972.21,996.79,204,3.81,-0.04,-80,1
1611497565,2021-01-24 15:12,75.96,972.17,996.75,204,3.73,-0.11,-81,1
1611497865,2021-01-24 15:17,76.29,972.25,996.83,204,3.62,-0.16,-80,1
1611498165,2021-01-24 15:22,76.45,972.20,996.77,204,3.61,-0.14,-80,1
1611498465,2021-01-24 15:27,76.29,972.18,996.76,204,3.58,-0.20,-80,1
1611498766,2021-01-24 15:32,76.52,972.19,996.77,204,3.56,-0.18,-80,1
1611499066,2021-01-24 15:37,76.67,972.14,996.72,204,3.54,-0.17,-79,1
1611499366,2021-01-24 15:42,76.49,972.04,996.62,204,3.54,-0.20,-80,1
1611499666,2021-01-24 15:47,76.79,972.06,996.63,204,3.47,-0.22,-80,1
1611499966,2021-01-24 15:52,76.77,972.08,996.65,204,3.45,-0.24,-80,1
1611500266,2021-01-24 15:57,76.72,972.02,996.60,204,3.45,-0.25,-80,1
1611500566,2021-01-24 16:02,76.88,972.03,996.61,204,3.39,-0.28,-79,1
1611500866,2021-01-24 16:07,77.06,972.08,996.65,204,3.36,-0.27,-80,1
1611501167,2021-01-24 16:12,76.96,972.07,996.65,204,3.36,-0.29,-79,1
1611501467,2021-01-24 16:17,77.11,972.10,996.68,204,3.38,-0.25,-80,1
1611501767,2021-01-24 16:22,77.03,972.09,996.67,204,3.38,-0.26,-80,1
1611502067,2021-01-24 16:27,77.03,972.05,996.62,204,3.37,-0.27,-80,1
1611502367,2021-01-24 16:32,77.07,972.12,996.70,204,3.37,-0.26,-80,1
1611502667,2021-01-24 16:37,77.03,972.06,996.64,204,3.38,-0.26,-81,1
1611502967,2021-01-24 16:42,77.15,972.04,996.62,204,3.35,-0.27,-80,1
1611503267,2021-01-24 16:47,77.07,972.04,996.62,204,3.35,-0.28,-80,1
1611503568,2021-01-24 16:52,77.04,972.05,996.63,204,3.37,-0.27,-81,1
1611503868,2021-01-24 16:57,76.96,972.14,996.72,204,3.34,-0.31,-80,1
1611504168,2021-01-24 17:02,76.90,972.15,996.73,204,3.31,-0.35,-80,1
1611504468,2021-01-24 17:07,77.17,972.17,996.74,204,3.29,-0.32,-80,1
1611504769,2021-01-24 17:12,77.33,972.10,996.68,204,3.26,-0.32,-80,1
1611505069,2021-01-24 17:17,77.28,972.01,996.59,204,3.28,-0.31,-79,1
1611505369,2021-01-24 17:22,77.41,972.06,996.64,204,3.28,-0.29,-81,1
1611505669,2021-01-24 17:27,77.16,972.01,996.59,204,3.36,-0.26,-79,1
1611505970,2021-01-24 17:32,77.12,971.91,996.49,204,3.39,-0.24,-80,1
1611506270,2021-01-24 17:37,77.43,971.94,996.51,204,3.40,-0.17,-80,1
1611506570,2021-01-24 17:42,77.22,971.95,996.53,204,3.43,-0.18,-80,1
1611506871,2021-01-24 17:47,77.18,971.97,996.55,204,3.45,-0.17,-79,1
1611507171,2021-01-24 17:52,77.15,971.95,996.52,204,3.45,-0.17,-80,1
1611507471,2021-01-24 17:57,77.10,971.87,996.45,204,3.48,-0.15,-80,1
1611507772,2021-01-24 18:02,76.83,971.86,996.44,204,3.51,-0.17,-80,1
1611508072,2021-01-24 18:07,76.82,971.83,996.41,204,3.49,-0.19,-80,1
1611508372,2021-01-24 18:12,76.93,971.81,996.38,204,3.47,-0.19,-79,1
1611508672,2021-01-24 18:17,77.17,971.79,996.37,204,3.41,-0.21,-80,1
1611508972,2021-01-24 18:22,77.20,971.76,996.33,204,3.35,-0.26,-80,1
1611509272,2021-01-24 18:27,77.51,971.79,996.37,204,3.29,-0.26,-80,1
1611509573,2021-01-24 18:32,77.64,971.65,996.23,204,3.25,-0.28,-79,1
1611509873,2021-01-24 18:37,77.73,971.75,996.33,204,3.26,-0.25,-80,1
1611510173,2021-01-24 18:42,77.93,971.71,996.29,204,3.29,-0.19,-80,1
1611510473,2021-01-24 18:47,77.74,971.65,996.23,204,3.30,-0.21,-80,1
1611510773,2021-01-24 18:52,77.58,971.64,996.22,204,3.31,-0.23,-79,1
1611511073,2021-01-24 18:57,77.65,971.55,996.13,204,3.34,-0.19,-79,1
1611511374,2021-01-24 19:02,77.57,971.57,996.15,204,3.37,-0.18,-76,1
1611511674,2021-01-24 19:07,77.42,971.63,996.21,204,3.36,-0.21,-78,1
1611511974,2021-01-24 19:12,77.40,971.60,996.17,204,3.37,-0.20,-77,1
1611512274,2021-01-24 19:17,77.41,971.57,996.15,204,3.38,-0.19,-78,1
1611512574,2021-01-24 19:22,77.48,971.55,996.13,204,3.36,-0.20,-78,1
1611512874,2021-01-24 19:27,77.39,971.38,995.96,204,3.32,-0.25,-77,1
1611513174,2021-01-24 19:32,77.48,971.38,995.95,204,3.25,-0.31,-77,1
1611513475,2021-01-24 19:37,77.51,971.32,995.90,204,3.32,-0.23,-78,1
1611513776,2021-01-24 19:42,77.48,971.38,995.96,204,3.35,-0.21,-79,1
1611514076,2021-01-24 19:47,77.30,971.44,996.02,204,3.37,-0.22,-78,1
1611514376,2021-01-24 19:52,77.24,971.41,995.99,204,3.38,-0.22,-78,1
1611514676,2021-01-24 19:57,77.25,971.31,995.89,204,3.38,-0.22,-78,1
1611514976,2021-01-24 20:02,77.40,971.28,995.86,204,3.34,-0.23,-78,1
1611515276,2021-01-24 20:07,77.33,971.29,995.87,204,3.32,-0.27,-79,1
1611515576,2021-01-24 20:12,77.48,971.25,995.83,204,3.34,-0.22,-79,1
1611515876,2021-01-24 20:17,77.31,971.26,995.83,204,3.39,-0.20,-80,1
1611516176,2021-01-24 20:22,77.03,971.26,995.84,204,3.40,-0.24,-80,1
1611516476,2021-01-24 20:27,76.91,971.29,995.87,204,3.39,-0.27,-79,1
1611516776,2021-01-24 20:32,77.03,971.31,995.88,204,3.40,-0.24,-79,1
1611517077,2021-01-24 20:37,77.18,971.30,995.88,204,3.36,-0.25,-81,1
1611517377,2021-01-24 20:42,77.21,971.23,995.81,204,3.35,-0.26,-81,1
1611517677,2021-01-24 20:47,77.29,971.24,995.82,204,3.33,-0.26,-80,1
1611517977,2021-01-24 20:52,77.14,971.27,995.85,204,3.37,-0.25,-80,1
1611518277,2021-01-24 20:57,76.95,971.24,995.82,204,3.38,-0.27,-81,1
1611518577,2021-01-24 21:02,76.73,971.23,995.81,204,3.37,-0.32,-81,1
1611518877,2021-01-24 21:07,76.87,971.27,995.85,204,3.37,-0.30,-78,1
1611519177,2021-01-24 21:12,77.02,971.21,995.79,204,3.38,-0.26,-78,1
1611519477,2021-01-24 21:17,76.91,971.21,995.79,204,3.38,-0.28,-82,1
1611519777,2021-01-24 21:22,77.01,971.29,995.87,204,3.39,-0.25,-79,1
1611520077,2021-01-24 21:27,77.07,971.16,995.73,204,3.40,-0.23,-80,1
1611520377,2021-01-24 21:32,76.83,971.29,995.87,204,3.45,-0.23,-80,1
1611520678,2021-01-24 21:37,76.84,971.27,995.84,204,3.45,-0.23,-79,1
1611520978,2021-01-24 21:42,76.72,971.29,995.87,204,3.42,-0.28,-80,1
1611521278,2021-01-24 21:47,76.80,971.35,995.93,204,3.40,-0.28,-82,1
1611521578,2021-01-24 21:52,77.22,971.33,995.91,204,3.43,-0.18,-80,1
1611521878,2021-01-24 21:57,76.75,971.28,995.86,204,3.42,-0.27,-80,1
1611522178,2021-01-24 22:02,76.64,971.21,995.79,204,3.34,-0.37,-77,1
1611522478,2021-01-24 22:07,76.86,971.19,995.77,204,3.40,-0.27,-81,1
1611522778,2021-01-24 22:12,76.02,971.09,995.66,204,3.44,-0.38,-81,1
1611523078,2021-01-24 22:17,76.69,971.13,995.71,204,3.41,-0.29,-81,1
1611523378,2021-01-24 22:22,76.82,971.15,995.72,204,3.40,-0.28,-83,1
1611523678,2021-01-24 22:27,76.75,971.09,995.66,204,3.38,-0.31,-83,1
1611523978,2021-01-24 22:32,76.72,971.11,995.69,204,3.42,-0.28,-82,1
1611524279,2021-01-24 22:37,76.77,971.12,995.70,204,3.42,-0.27,-82,1
1611524579,2021-01-24 22:42,76.84,971.11,995.69,204,3.42,-0.25,-82,1
1611524879,2021-01-24 22:47,76.71,971.17,995.75,204,3.42,-0.28,-82,1
1611525179,2021-01-24 22:52,76.66,971.14,995.72,204,3.25,-0.45,-82,1
1611525479,2021-01-24 22:57,76.60,971.15,995.73,204,3.41,-0.31,-82,1
1611525779,2021-01-24 23:02,76.61,971.19,995.77,204,3.36,-0.35,-81,1
1611526079,2021-01-24 23:07,77.08,971.17,995.75,204,3.35,-0.28,-82,1
1611526379,2021-01-24 23:12,77.03,971.15,995.73,204,3.34,-0.30,-82,1
1611526679,2021-01-24 23:17,76.94,971.20,995.77,204,3.34,-0.32,-82,1
1611526979,2021-01-24 23:22,77.18,971.21,995.78,204,3.30,-0.31,-82,1
1611527279,2021-01-24 23:27,77.23,971.19,995.77,204,3.29,-0.31,-81,1
1611527580,2021-01-24 23:33,76.92,971.22,995.80,204,3.32,-0.34,-82,1
1611527880,2021-01-24 23:38,76.79,971.22,995.79,204,3.30,-0.38,-81,1
1611528180,2021-01-24 23:43,76.83,971.21,995.79,204,3.29,-0.38,-82,1
1611528480,2021-01-24 23:48,76.66,971.18,995.75,204,3.28,-0.42,-82,1
1611528780,2021-01-24 23:53,76.82,971.19,995.77,204,3.25,-0.42,-81,1
1611529080,2021-01-24 23:58,76.57,971.19,995.76,204,3.27,-0.45,-81,1