1611529380,2021-01-25 00:03,76.71,971.13,995.71,204,3.20,-0.49,-82,1
1611529680,2021-01-25 00:08,76.90,971.19,995.77,204,3.16,-0.50,-83,1
1611529980,2021-01-25 00:13,76.87,971.14,995.72,204,3.15,-0.51,-82,1
1611530280,2021-01-25 00:18,76.90,971.17,995.74,204,3.14,-0.52,-82,1
1611530580,2021-01-25 00:23,76.97,971.16,995.74,204,3.13,-0.51,-81,1
1611530880,2021-01-25 00:28,77.10,971.15,995.73,204,3.15,-0.47,-82,1
1611531181,2021-01-25 00:33,77.10,971.17,995.75,204,3.17,-0.45,-82,1
1611531481,2021-01-25 00:38,76.97,971.20,995.78,204,3.18,-0.47,-82,1
1611531781,2021-01-25 00:43,76.74,971.15,995.73,204,3.19,-0.50,-82,1
1611532081,2021-01-25 00:48,76.73,971.27,995.85,204,3.18,-0.51,-82,1
1611532381,2021-01-25 00:53,76.88,971.26,995.84,204,3.15,-0.51,-82,1
1611532681,2021-01-25 00:58,76.96,971.29,995.87,204,3.14,-0.51,-82,1
1611532981,2021-01-25 01:03,76.81,971.27,995.85,204,3.13,-0.54,-82,1
1611533281,2021-01-25 01:08,77.10,971.34,995.92,204,3.10,-0.52,-82,1
1611533581,2021-01-25 01:13,76.94,971.32,995.90,204,3.08,-0.57,-82,1
1611533881,2021-01-25 01:18,77.06,971.30,995.88,204,3.09,-0.54,-82,1
1611534181,2021-01-25 01:23,77.02,971.26,995.84,204,3.09,-0.54,-82,1
1611534482,2021-01-25 01:28,77.04,971.26,995.84,204,3.10,-0.53,-82,1
1611534782,2021-01-25 01:33,76.76,971.29,995.87,204,3.09,-0.59,-81,1
1611535082,2021-01-25 01:38,76.40,971.32,995.90,204,3.08,-0.66,-82,1
1611535382,2021-01-25 01:43,76.50,971.33,995.91,204,3.09,-0.64,-81,1
1611535682,2021-01-25 01:48,76.76,971.37,995.95,204,3.04,-0.64,-82,1
1611535982,2021-01-25 01:53,77.04,971.39,995.97,204,3.01,-0.62,-82,1
1611536282,2021-01-25 01:58,76.83,971.48,996.05,204,3.01,-0.66,-81,1
1611536582,2021-01-25 02:03,76.66,971.52,996.10,204,3.02,-0.68,-82,1
1611536882,2021-01-25 02:08,77.08,971.60,996.18,204,3.06,-0.56,-82,1
1611537182,2021-01-25 02:13,76.92,971.60,996.17,204,3.08,-0.57,-82,1
1611537482,2021-01-25 02:18,76.92,971.71,996.28,204,3.06,-0.59,-81,1
1611537783,2021-01-25 02:23,76.88,971.74,996.32,204,3.08,-0.58,-82,1
1611538083,2021-01-25 02:28,76.74,971.83,996.41,204,3.06,-0.62,-81,1
1611538383,2021-01-25 02:33,77.00,971.85,996.43,204,3.08,-0.56,-82,1
1611538683,2021-01-25 02:38,76.86,971.97,996.55,204,3.09,-0.57,-82,1
1611538983,2021-01-25 02:43,76.99,971.98,996.56,204,3.04,-0.60,-82,1
1611539283,2021-01-25 02:48,76.84,972.04,996.62,204,3.01,-0.65,-82,1
1611539583,2021-01-25 02:53,76.94,972.02,996.60,204,2.98,-0.67,-82,1
1611539883,2021-01-25 02:58,77.18,972.12,996.70,204,2.99,-0.61,-82,1
1611540183,2021-01-25 03:03,76.82,972.07,996.65,204,2.95,-0.72,-82,1
1611540483,2021-01-25 03:08,76.92,972.15,996.73,204,2.93,-0.72,-81,1
1611540783,2021-01-25 03:13,76.88,972.19,996.76,204,2.88,-0.77,-82,1
1611541084,2021-01-25 03:18,77.03,972.28,996.85,204,2.85,-0.78,-82,1
1611541384,2021-01-25 03:23,76.78,972.29,996.86,204,2.84,-0.83,-82,1
1611541684,2021-01-25 03:28,77.16,972.41,996.99,204,2.82,-0.78,-82,1
1611541984,2021-01-25 03:33,77.00,972.53,997.11,204,2.80,-0.83,-82,1
1611542284,2021-01-25 03:38,77.11,972.60,997.18,204,2.81,-0.80,-83,1
1611542584,2021-01-25 03:43,77.23,972.64,997.22,204,2.80,-0.79,-82,1
1611542884,2021-01-25 03:48,77.06,972.63,997.21,204,2.80,-0.82,-82,1
1611543184,2021-01-25 03:53,76.97,972.65,997.23,204,2.75,-0.88,-82,1
1611543484,2021-01-25 03:58,76.64,972.65,997.22,204,2.73,-0.96,-81,1
1611543784,2021-01-25 04:03,76.79,972.68,997.26,204,2.69,-0.97,-82,1
1611544084,2021-01-25 04:08,76.65,972.71,997.29,204,2.64,-1.05,-82,1
1611544384,2021-01-25 04:13,76.68,972.75,997.33,204,2.58,-1.10,-82,1
1611544685,2021-01-25 04:18,76.78,972.83,997.41,204,2.51,-1.15,-82,1
1611544985,2021-01-25 04:23,76.77,972.85,997.43,204,2.50,-1.16,-81,1
1611545285,2021-01-25 04:28,77.14,972.92,997.50,204,2.48,-1.12,-82,1
1611545585,2021-01-25 04:33,77.43,973.02,997.60,204,2.50,-1.05,-82,1
1611545885,2021-01-25 04:38,77.24,973.11,997.69,204,2.53,-1.05,-82,1
1611546185,2021-01-25 04:43,77.38,973.21,997.79,204,2.51,-1.04,-82,1
1611546485,2021-01-25 04:48,77.00,973.08,997.66,204,2.48,-1.14,-82,1
1611546785,2021-01-25 04:53,77.27,973.16,997.74,204,2.44,-1.13,-82,1
1611547085,2021-01-25 04:58,77.43,973.27,997.85,204,2.45,-1.09,-80,1
1611547385,2021-01-25 05:03,77.32,973.28,997.86,204,2.46,-1.10,-82,1
1611547685,2021-01-25 05:08,77.37,973.23,997.80,204,2.47,-1.08,-82,1
1611547986,2021-01-25 05:13,76.94,973.18,997.76,204,2.49,-1.14,-81,1
1611548286,2021-01-25 05:18,77.11,973.28,997.86,204,2.47,-1.13,-81,1
1611548586,2021-01-25 05:23,77.46,973.31,997.88,204,2.48,-1.06,-81,1
1611548886,2021-01-25 05:28,77.51,973.39,997.97,204,2.46,-1.07,-82,1
1611549186,2021-01-25 05:33,77.86,973.42,998.00,204,2.46,-1.01,-82,1
1611549486,2021-01-25 05:38,77.66,973.45,998.03,204,2.45,-1.05,-82,1
1611549786,2021-01-25 05:43,77.54,973.49,998.07,204,2.41,-1.11,-83,1
1611550086,2021-01-25 05:48,77.61,973.55,998.13,204,2.38,-1.13,-82,1
1611550386,2021-01-25 05:53,77.56,973.65,998.23,204,2.37,-1.15,-82,1
1611550686,2021-01-25 05:58,77.96,973.69,998.27,204,2.40,-1.05,-82,1
1611550986,2021-01-25 06:03,77.56,973.76,998.34,204,2.40,-1.12,-83,1
1611551287,2021-01-25 06:08,77.38,973.81,998.39,204,2.42,-1.13,-81,1
1611551587,2021-01-25 06:13,77.54,973.83,998.41,204,2.43,-1.09,-82,1
1611551887,2021-01-25 06:18,77.32,973.93,998.51,204,2.43,-1.13,-81,1
1611552187,2021-01-25 06:23,77.04,974.07,998.65,204,2.44,-1.17,-82,1
1611552487,2021-01-25 06:28,77.41,974.13,998.71,204,2.45,-1.10,-81,1
1611552787,2021-01-25 06:33,76.73,974.16,998.73,204,2.46,-1.21,-81,1
1611553087,2021-01-25 06:38,77.16,974.16,998.74,204,2.44,-1.15,-82,1
1611553387,2021-01-25 06:43,77.19,974.19,998.77,204,2.47,-1.12,-83,1
1611553687,2021-01-25 06:48,77.33,974.25,998.82,204,2.48,-1.08,-81,1
1611553987,2021-01-25 06:53,76.87,974.30,998.88,204,2.51,-1.13,-82,1
1611554287,2021-01-25 06:58,77.00,974.34,998.92,204,2.47,-1.15,-82,1
1611554588,2021-01-25 07:03,77.13,974.41,998.99,204,2.47,-1.13,-82,1
1611554888,2021-01-25 07:08,77.14,974.43,999.00,204,2.48,-1.12,-83,1
1611555188,2021-01-25 07:13,77.07,974.46,999.04,204,2.48,-1.13,-82,1
1611555488,2021-01-25 07:18,77.44,974.54,999.12,204,2.47,-1.07,-82,1
1611555788,2021-01-25 07:23,77.52,974.58,999.16,204,2.46,-1.07,-83,1
1611556088,2021-01-25 07:28,77.54,974.66,999.24,204,2.50,-1.03,-83,1
1611556388,2021-01-25 07:33,78.00,974.75,999.33,204,2.52,-0.93,-82,1
1611556688,2021-01-25 07:38,77.63,974.76,999.34,204,2.56,-0.95,-83,1
1611556988,2021-01-25 07:43,76.80,974.82,999.40,204,2.52,-1.14,-82,1
1611557288,2021-01-25 07:48,76.51,974.91,999.49,204,2.39,-1.31,-82,1
1611557588,2021-01-25 07:53,76.85,974.93,999.51,204,2.36,-1.28,-82,1
1611557889,2021-01-25 07:58,76.96,974.93,999.51,204,2.31,-1.31,-79,1
1611558189,2021-01-25 08:03,77.09,975.06,999.64,204,2.28,-1.32,-78,1
1611558489,2021-01-25 08:08,77.49,975.21,999.79,204,2.33,-1.20,-77,1
1611558789,2021-01-25 08:13,77.54,975.31,999.88,204,2.39,-1.13,-81,1
1611559089,2021-01-25 08:18,77.82,975.42,1000.00,204,2.46,-1.02,-80,1
1611559389,2021-01-25 08:23,77.56,975.43,1000.01,204,2.54,-0.98,-81,1
1611559689,2021-01-25 08:28,77.67,975.48,1000.06,204,2.59,-0.92,-79,1
1611559989,2021-01-25 08:33,77.27,975.48,1000.06,204,2.62,-0.96,-79,1
1611560289,2021-01-25 08:38,77.41,975.63,1000.21,204,2.64,-0.91,-80,1
1611560589,2021-01-25 08:43,77.31,975.75,1000.33,204,2.71,-0.86,-80,1
1611560890,2021-01-25 08:48,77.28,975.75,1000.33,204,2.78,-0.80,-79,1
1611561190,2021-01-25 08:53,77.07,975.83,1000.41,204,2.81,-0.81,-80,1
1611561490,2021-01-25 08:58,77.20,975.88,1000.46,204,2.86,-0.74,-79,1
1611561790,2021-01-25 09:03,77.13,975.94,1000.52,204,2.92,-0.69,-79,1
1611562090,2021-01-25 09:08,77.03,975.95,1000.52,204,3.02,-0.61,-79,1
1611562390,2021-01-25 09:13,76.60,976.06,1000.64,204,3.12,-0.59,-79,1
1611562690,2021-01-25 09:18,76.14,976.10,1000.68,204,3.15,-0.64,-79,1
1611562990,2021-01-25 09:23,76.24,976.16,1000.74,204,3.15,-0.63,-80,1
1611563291,2021-01-25 09:28,76.74,976.27,1000.85,204,3.18,-0.51,-79,1
1611563591,2021-01-25 09:33,76.11,976.24,1000.82,204,3.28,-0.52,-79,1
1611563891,2021-01-25 09:38,75.95,976.28,1000.86,204,3.31,-0.52,-79,1
1611564191,2021-01-25 09:43,75.86,976.35,1000.93,204,3.36,-0.49,-79,1
1611564491,2021-01-25 09:48,75.66,976.38,1000.96,204,3.44,-0.45,-79,1
1611564791,2021-01-25 09:53,75.24,976.46,1001.04,204,3.50,-0.47,-79,1
1611565091,2021-01-25 09:58,75.32,976.45,1001.03,204,3.62,-0.34,-79,1
1611565391,2021-01-25 10:03,74.71,976.38,1000.96,204,3.70,-0.37,-80,1
1611565691,2021-01-25 10:08,74.75,976.28,1000.86,204,3.76,-0.31,-80,1
1611565992,2021-01-25 10:13,73.97,976.23,1000.81,204,3.87,-0.34,-79,1
1611566292,2021-01-25 10:18,73.93,976.16,1000.74,204,3.98,-0.24,-79,1
1611566592,2021-01-25 10:23,73.54,976.14,1000.72,204,4.03,-0.27,-79,1
1611566892,2021-01-25 10:28,73.14,976.12,1000.70,204,4.05,-0.32,-80,1
1611567192,2021-01-25 10:33,73.19,976.12,1000.70,204,4.07,-0.29,-80,1
1611567492,2021-01-25 10:38,73.42,976.15,1000.73,204,4.12,-0.20,-80,1
1611567792,2021-01-25 10:43,73.43,976.24,1000.81,204,4.13,-0.19,-79,1
1611568092,2021-01-25 10:48,73.20,976.35,1000.93,204,4.18,-0.19,-76,1
1611568392,2021-01-25 10:53,72.87,976.44,1001.01,204,4.23,-0.20,-77,1
1611568692,2021-01-25 10:58,72.86,976.56,1001.14,204,4.34,-0.10,-77,1
1611568993,2021-01-25 11:03,72.57,976.56,1001.14,204,4.32,-0.17,-78,1
1611569293,2021-01-25 11:08,72.11,976.57,1001.15,204,4.29,-0.29,-78,1
1611569593,2021-01-25 11:13,71.20,976.54,1001.12,204,4.35,-0.40,-77,1
1611569893,2021-01-25 11:18,71.75,976.59,1001.17,204,4.44,-0.21,-79,1
1611570193,2021-01-25 11:23,71.94,976.63,1001.20,204,4.44,-0.18,-79,1
1611570493,2021-01-25 11:28,72.20,976.69,1001.27,204,4.41,-0.15,-78,1
1611570793,2021-01-25 11:33,72.13,976.65,1001.23,204,4.56,-0.02,-77,1
1611571093,2021-01-25 11:38,70.90,976.71,1001.29,204,4.61,-0.21,-80,1
1611571393,2021-01-25 11:43,71.88,976.79,1001.37,204,4.54,-0.09,-79,1
1611571693,2021-01-25 11:48,70.78,976.77,1001.35,204,4.52,-0.32,-79,1
1611571993,2021-01-25 11:53,70.84,976.79,1001.37,204,4.41,-0.42,-79,1
1611572294,2021-01-25 11:58,70.95,976.79,1001.37,204,4.31,-0.49,-80,1
1611572594,2021-01-25 12:03,71.02,976.77,1001.35,204,4.17,-0.61,-80,1
1611572894,2021-01-25 12:08,71.48,976.80,1001.38,204,4.15,-0.54,-79,1
1611573194,2021-01-25 12:13,71.13,976.84,1001.41,204,4.17,-0.59,-79,1
1611573494,2021-01-25 12:18,71.18,976.81,1001.39,204,4.15,-0.60,-79,1
1611573794,2021-01-25 12:23,71.70,976.81,1001.39,204,4.18,-0.47,-79,1
1611574094,2021-01-25 12:28,71.74,976.80,1001.38,204,4.17,-0.47,-81,1
1611574394,2021-01-25 12:33,71.39,976.84,1001.42,204,4.37,-0.35,-79,1
1611574694,2021-01-25 12:38,70.60,976.88,1001.46,204,4.42,-0.45,-78,1
1611574994,2021-01-25 12:43,70.44,976.82,1001.40,204,4.45,-0.45,-79,1
1611575294,2021-01-25 12:48,71.07,976.87,1001.45,204,4.52,-0.27,-79,1
1611575595,2021-01-25 12:53,69.89,976.84,1001.42,204,4.54,-0.48,-78,1
1611575895,2021-01-25 12:58,70.85,976.93,1001.51,204,4.45,-0.38,-79,1
1611576195,2021-01-25 13:03,71.02,976.96,1001.53,204,4.29,-0.50,-79,1
1611576495,2021-01-25 13:08,71.24,977.00,1001.58,204,4.19,-0.55,-79,1
1611576795,2021-01-25 13:13,71.05,976.99,1001.57,204,4.09,-0.68,-81,1
1611577095,2021-01-25 13:18,71.26,977.04,1001.62,204,4.06,-0.67,-81,1
1611577395,2021-01-25 13:23,71.35,977.10,1001.68,204,4.06,-0.65,-81,1
1611577695,2021-01-25 13:28,71.27,977.13,1001.71,204,4.10,-0.63,-81,1
1611577995,2021-01-25 13:33,70.87,977.14,1001.72,204,4.35,-0.47,-79,1
1611578295,2021-01-25 13:38,70.40,977.17,1001.75,204,4.39,-0.52,-79,1
1611578595,2021-01-25 13:43,70.04,977.22,1001.80,204,4.37,-0.61,-78,1
1611578896,2021-01-25 13:48,70.79,977.28,1001.86,204,4.33,-0.50,-80,1
1611579196,2021-01-25 13:53,69.95,977.36,1001.94,204,4.34,-0.66,-80,1
1611579496,2021-01-25 13:58,69.42,977.39,1001.96,204,4.25,-0.85,-80,1
1611579796,2021-01-25 14:03,70.44,977.46,1002.03,204,4.13,-0.76,-80,1
1611580096,2021-01-25 14:08,70.65,977.50,1002.08,204,4.03,-0.82,-81,1
1611580396,2021-01-25 14:13,70.79,977.53,1002.11,204,4.01,-0.81,-79,1
1611580696,2021-01-25 14:18,71.35,977.62,1002.20,204,3.95,-0.76,-80,1
1611580996,2021-01-25 14:23,71.62,977.65,1002.23,204,3.94,-0.72,-81,1
1611581296,2021-01-25 14:28,72.24,977.70,1002.28,204,3.94,-0.60,-80,1
1611581596,2021-01-25 14:33,71.92,977.68,1002.26,204,3.94,-0.66,-80,1
1611581896,2021-01-25 14:38,71.53,977.77,1002.35,204,3.91,-0.76,-79,1
1611582197,2021-01-25 14:43,71.42,977.78,1002.36,204,3.92,-0.78,-79,1
1611582497,2021-01-25 14:48,71.61,977.80,1002.38,204,3.95,-0.71,-81,1
1611582797,2021-01-25 14:53,72.03,977.79,1002.37,204,3.97,-0.61,-83,1
1611583097,2021-01-25 14:58,71.75,977.89,1002.47,204,4.00,-0.63,-82,1
1611583397,2021-01-25 15:03,71.47,977.98,1002.56,204,3.92,-0.77,-82,1
1611583697,2021-01-25 15:08,71.80,978.04,1002.62,204,3.86,-0.76,-82,1
1611583997,2021-01-25 15:13,72.04,978.05,1002.63,204,3.76,-0.81,-82,1
1611584297,2021-01-25 15:18,72.11,978.08,1002.66,204,3.62,-0.93,-83,1
1611584597,2021-01-25 15:23,72.58,978.14,1002.72,204,3.50,-0.96,-81,1
1611584897,2021-01-25 15:28,72.75,978.13,1002.71,204,3.42,-1.01,-82,1
1611585197,2021-01-25 15:33,72.78,978.16,1002.73,204,3.31,-1.11,-82,1
1611585498,2021-01-25 15:38,72.58,978.18,1002.76,204,3.20,-1.25,-81,1
1611585798,2021-01-25 15:43,72.29,978.22,1002.80,204,3.09,-1.41,-81,1
1611586098,2021-01-25 15:48,72.74,978.25,1002.83,204,3.01,-1.40,-79,1
1611586398,2021-01-25 15:53,72.79,978.30,1002.88,204,2.96,-1.44,-81,1
1611586698,2021-01-25 15:58,73.61,978.35,1002.93,204,2.95,-1.30,-84,1
1611586998,2021-01-25 16:03,73.32,978.42,1003.00,204,2.92,-1.38,-79,1
1611587298,2021-01-25 16:08,73.62,978.43,1003.01,204,2.91,-1.34,-79,1
1611587598,2021-01-25 16:13,73.01,978.45,1003.03,204,2.89,-1.47,-81,1
1611587898,2021-01-25 16:18,73.08,978.57,1003.15,204,2.85,-1.49,-78,1
1611588198,2021-01-25 16:23,72.87,978.68,1003.26,204,2.79,-1.59,-82,1
1611588498,2021-01-25 16:28,72.74,978.70,1003.27,204,2.72,-1.68,-80,1
1611588798,2021-01-25 16:33,72.36,978.72,1003.29,204,2.68,-1.79,-80,1
1611589099,2021-01-25 16:38,72.76,978.77,1003.35,204,2.64,-1.76,-80,1
1611589399,2021-01-25 16:43,73.45,978.84,1003.41,204,2.61,-1.66,-76,1
1611589699,2021-01-25 16:48,73.59,978.90,1003.48,204,2.63,-1.61,-78,1
1611590302,2021-01-25 16:58,73.25,978.97,1003.55,204,2.63,-1.67,-77,1
1611590606,2021-01-25 17:03,72.84,979.00,1003.58,204,2.61,-1.77,-77,1
1611590907,2021-01-25 17:08,72.87,979.06,1003.64,204,2.51,-1.86,-78,1
1611591207,2021-01-25 17:13,73.38,979.09,1003.67,204,2.41,-1.86,-79,1
1611591507,2021-01-25 17:18,73.07,979.13,1003.70,204,2.39,-1.94,-77,1
1611591807,2021-01-25 17:23,72.75,979.16,1003.74,204,2.31,-2.08,-77,1
1611592107,2021-01-25 17:28,73.11,979.26,1003.84,204,2.24,-2.08,-76,1
1611592407,2021-01-25 17:33,73.01,979.33,1003.91,204,2.21,-2.13,-80,1
1611592707,2021-01-25 17:38,72.91,979.37,1003.95,204,2.20,-2.15,-76,1
1611593007,2021-01-25 17:43,72.98,979.43,1004.01,204,2.18,-2.16,-78,1
1611593307,2021-01-25 17:48,73.10,979.40,1003.98,204,2.19,-2.13,-77,1
1611593607,2021-01-25 17:53,73.51,979.42,1004.00,204,2.20,-2.04,-81,1
1611593908,2021-01-25 17:58,73.61,979.47,1004.05,204,2.25,-1.98,-77,1
1611594208,2021-01-25 18:03,73.78,979.40,1003.98,204,2.26,-1.93,-78,1
1611594508,2021-01-25 18:08,73.61,979.46,1004.04,204,2.28,-1.95,-78,1
1611594808,2021-01-25 18:13,73.64,979.47,1004.05,204,2.28,-1.94,-78,1
1611595108,2021-01-25 18:18,73.74,979.39,1003.97,204,2.27,-1.93,-77,1
1611595408,2021-01-25 18:23,73.77,979.35,1003.93,204,2.28,-1.92,-77,1
1611595708,2021-01-25 18:28,73.72,979.41,1003.99,204,2.29,-1.92,-78,1
1611596008,2021-01-25 18:33,73.75,979.41,1003.99,204,2.27,-1.93,-79,1
1611596308,2021-01-25 18:38,74.24,979.50,1004.07,204,2.31,-1.80,-79,1
1611596609,2021-01-25 18:43,73.58,979.53,1004.11,204,2.33,-1.90,-80,1
1611596909,2021-01-25 18:48,73.86,979.60,1004.18,204,2.32,-1.86,-79,1
1611597209,2021-01-25 18:53,74.17,979.57,1004.14,204,2.28,-1.84,-80,1
1611597509,2021-01-25 18:58,74.39,979.60,1004.18,204,2.27,-1.81,-78,1
1611597809,2021-01-25 19:03,74.81,979.60,1004.18,204,2.25,-1.76,-78,1
1611598109,2021-01-25 19:08,74.77,979.57,1004.15,204,2.22,-1.79,-77,1
1611598409,2021-01-25 19:13,74.77,979.50,1004.08,204,2.21,-1.80,-77,1
1611598709,2021-01-25 19:18,74.92,979.50,1004.08,204,2.16,-1.82,-77,1
1611599009,2021-01-25 19:23,75.19,979.52,1004.10,204,2.13,-1.80,-77,1
1611599310,2021-01-25 19:28,75.27,979.57,1004.15,204,2.12,-1.80,-76,1
1611599610,2021-01-25 19:33,75.41,979.60,1004.18,204,2.15,-1.75,-76,1
1611599910,2021-01-25 19:38,75.62,979.56,1004.14,204,2.17,-1.69,-76,1
1611600210,2021-01-25 19:43,75.57,979.57,1004.15,204,2.17,-1.70,-77,1
1611600813,2021-01-25 19:53,75.94,979.56,1004.13,204,2.16,-1.64,-77,1
1611601113,2021-01-25 19:58,76.17,979.57,1004.15,204,2.11,-1.65,-78,1
1611601413,2021-01-25 20:03,76.42,979.59,1004.17,204,2.09,-1.62,-78,1
1611601713,2021-01-25 20:08,76.69,979.57,1004.15,204,2.10,-1.56,-77,1
1611602013,2021-01-25 20:13,76.68,979.69,1004.27,204,2.13,-1.54,-80,1
1611602313,2021-01-25 20:18,76.60,979.76,1004.34,204,2.19,-1.49,-81,1
1611602613,2021-01-25 20:23,76.79,979.79,1004.37,204,2.21,-1.44,-81,1
1611602914,2021-01-25 20:28,76.67,979.83,1004.41,204,2.25,-1.42,-78,1
1611603214,2021-01-25 20:33,76.65,979.85,1004.43,204,2.25,-1.43,-78,1
1611603514,2021-01-25 20:38,76.61,979.88,1004.46,204,2.33,-1.36,-79,1
1611603814,2021-01-25 20:43,76.70,979.87,1004.44,204,2.35,-1.32,-81,1
1611604114,2021-01-25 20:48,76.71,979.86,1004.44,204,2.37,-1.30,-78,1
1611604414,2021-01-25 20:53,76.71,979.79,1004.37,204,2.38,-1.29,-78,1
1611604714,2021-01-25 20:58,76.74,979.81,1004.38,204,2.36,-1.30,-77,1
1611605014,2021-01-25 21:03,76.57,979.93,1004.51,204,2.38,-1.31,-79,1
1611605314,2021-01-25 21:08,76.55,979.96,1004.54,204,2.38,-1.32,-78,1
1611605614,2021-01-25 21:13,76.54,980.02,1004.60,204,2.41,-1.29,-78,1
1611605915,2021-01-25 21:18,76.44,980.02,1004.60,204,2.41,-1.31,-77,1
1611606215,2021-01-25 21:23,76.34,980.06,1004.64,204,2.45,-1.29,-78,1
1611606515,2021-01-25 21:28,76.08,980.07,1004.65,204,2.45,-1.33,-78,1
1611606815,2021-01-25 21:33,75.99,980.11,1004.69,204,2.46,-1.34,-79,1
1611607115,2021-01-25 21:38,76.11,980.08,1004.66,204,2.47,-1.31,-78,1
1611607415,2021-01-25 21:43,76.02,980.10,1004.68,204,2.48,-1.31,-78,1
1611607715,2021-01-25 21:48,76.01,980.13,1004.71,204,2.44,-1.36,-78,1
1611608016,2021-01-25 21:53,76.03,980.13,1004.71,204,2.48,-1.31,-78,1
1611608316,2021-01-25 21:58,75.64,980.14,1004.71,204,2.46,-1.40,-78,1
1611608616,2021-01-25 22:03,75.79,980.17,1004.75,204,2.50,-1.34,-79,1
1611608916,2021-01-25 22:08,76.40,980.16,1004.74,204,2.47,-1.26,-79,1
1611609216,2021-01-25 22:13,75.87,980.24,1004.82,204,2.42,-1.40,-79,1
1611609517,2021-01-25 22:18,75.96,980.19,1004.77,204,2.36,-1.44,-78,1
1611609817,2021-01-25 22:23,76.27,980.22,1004.80,204,2.33,-1.42,-78,1
1611610117,2021-01-25 22:28,76.03,980.21,1004.79,204,2.32,-1.47,-77,1
1611610417,2021-01-25 22:33,76.13,980.14,1004.71,204,2.29,-1.48,-79,1
1611610717,2021-01-25 22:38,76.31,980.19,1004.77,204,2.25,-1.49,-81,1
1611611017,2021-01-25 22:43,76.32,980.26,1004.84,204,2.24,-1.49,-78,1
1611611317,2021-01-25 22:48,76.32,980.31,1004.89,204,2.23,-1.50,-79,1
1611611617,2021-01-25 22:53,76.38,980.17,1004.75,204,2.25,-1.47,-79,1
1611611917,2021-01-25 22:58,75.31,980.26,1004.83,204,2.27,-1.65,-79,1
1611612217,2021-01-25 23:03,75.76,980.27,1004.85,204,2.21,-1.62,-79,1
1611612517,2021-01-25 23:08,75.62,980.26,1004.84,204,2.16,-1.70,-78,1
1611612817,2021-01-25 23:13,75.86,980.31,1004.89,204,2.13,-1.68,-79,1
1611613118,2021-01-25 23:18,76.00,980.33,1004.91,204,2.14,-1.65,-80,1
1611613418,2021-01-25 23:23,76.01,980.37,1004.94,204,2.17,-1.62,-80,1
1611613718,2021-01-25 23:28,75.83,980.30,1004.88,204,2.22,-1.60,-81,1
1611614018,2021-01-25 23:33,75.70,980.43,1005.01,204,2.28,-1.57,-82,1
1611614318,2021-01-25 23:38,75.27,980.40,1004.98,204,2.22,-1.70,-82,1
1611614618,2021-01-25 23:43,75.65,980.43,1005.01,204,2.18,-1.67,-82,1
1611614918,2021-01-25 23:48,75.57,980.48,1005.06,204,2.16,-1.71,-81,1
1611615218,2021-01-25 23:53,75.94,980.54,1005.12,204,2.16,-1.64,-81,1
1611615518,2021-01-25 23:58,75.84,980.50,1005.08,204,2.19,-1.63,-82,1