1611615818,2021-01-26 00:03,76.12,980.54,1005.12,204,2.21,-1.56,-81,1
1611616118,2021-01-26 00:08,76.31,980.53,1005.11,204,2.23,-1.51,-80,1
1611616419,2021-01-26 00:13,76.17,980.55,1005.13,204,2.31,-1.45,-81,1
1611616719,2021-01-26 00:18,75.95,980.50,1005.08,204,2.34,-1.46,-81,1
1611617322,2021-01-26 00:28,75.87,980.50,1005.07,204,2.32,-1.50,-82,1
1611617622,2021-01-26 00:33,76.28,980.50,1005.08,204,2.32,-1.42,-82,1
1611617922,2021-01-26 00:38,76.29,980.46,1005.04,204,2.33,-1.41,-81,1
1611618222,2021-01-26 00:43,76.44,980.54,1005.11,204,2.31,-1.40,-82,1
1611618522,2021-01-26 00:48,76.42,980.51,1005.09,204,2.30,-1.42,-81,1
1611618822,2021-01-26 00:53,76.44,980.54,1005.11,204,2.26,-1.45,-82,1
1611619122,2021-01-26 00:58,76.42,980.57,1005.15,204,2.26,-1.46,-82,1
1611619422,2021-01-26 01:03,76.14,980.53,1005.11,204,2.22,-1.55,-81,1
1611619722,2021-01-26 01:08,76.24,980.58,1005.15,204,2.13,-1.62,-81,1
1611620022,2021-01-26 01:13,76.23,980.50,1005.08,204,2.06,-1.68,-80,1
1611620323,2021-01-26 01:18,76.33,980.51,1005.09,204,1.98,-1.75,-82,1
1611620623,2021-01-26 01:23,76.80,980.51,1005.09,204,1.85,-1.79,-81,1
1611620923,2021-01-26 01:28,77.35,980.53,1005.10,204,1.75,-1.79,-82,1
1611621223,2021-01-26 01:33,77.87,980.68,1005.25,204,1.68,-1.76,-82,1
1611621523,2021-01-26 01:38,77.64,980.70,1005.28,204,1.66,-1.82,-81,1
1611621823,2021-01-26 01:43,77.36,980.74,1005.32,204,1.71,-1.83,-81,1
1611622123,2021-01-26 01:48,77.34,980.74,1005.32,204,1.77,-1.77,-81,1
1611622423,2021-01-26 01:53,77.42,980.75,1005.33,204,1.83,-1.70,-82,1
1611622723,2021-01-26 01:58,77.15,980.69,1005.27,204,1.88,-1.70,-81,1
1611623023,2021-01-26 02:03,76.84,980.71,1005.29,204,1.88,-1.75,-82,1
1611623323,2021-01-26 02:08,76.85,980.65,1005.23,204,1.86,-1.77,-82,1
1611623623,2021-01-26 02:13,77.06,980.59,1005.17,204,1.89,-1.70,-82,1
1611623923,2021-01-26 02:18,77.41,980.55,1005.13,204,1.89,-1.64,-82,1
1611624224,2021-01-26 02:23,77.49,980.53,1005.11,204,1.89,-1.63,-82,1
1611624524,2021-01-26 02:28,77.26,980.48,1005.06,204,1.92,-1.64,-82,1
1611624824,2021-01-26 02:33,77.20,980.47,1005.04,204,1.92,-1.65,-81,1
1611625124,2021-01-26 02:38,77.24,980.48,1005.06,204,1.90,-1.66,-81,1
1611625424,2021-01-26 02:43,77.05,980.37,1004.95,204,1.89,-1.71,-81,1
1611625724,2021-01-26 02:48,77.26,980.38,1004.96,204,1.88,-1.68,-81,1
1611626024,2021-01-26 02:53,77.33,980.37,1004.95,204,1.87,-1.68,-82,1
1611626324,2021-01-26 02:58,77.61,980.41,1004.99,204,1.86,-1.63,-82,1
1611626624,2021-01-26 03:03,77.46,980.45,1005.02,204,1.86,-1.66,-82,1
1611626924,2021-01-26 03:08,77.42,980.47,1005.05,204,1.85,-1.68,-82,1
1611627224,2021-01-26 03:13,77.45,980.46,1005.04,204,1.89,-1.63,-81,1
1611627525,2021-01-26 03:18,77.24,980.46,1005.03,204,1.89,-1.67,-82,1
1611627825,2021-01-26 03:23,77.29,980.69,1005.27,204,1.91,-1.64,-82,1
1611628125,2021-01-26 03:28,77.14,980.66,1005.24,204,1.93,-1.65,-83,1
1611628425,2021-01-26 03:33,76.52,980.59,1005.17,204,1.95,-1.74,-82,1
1611628725,2021-01-26 03:38,76.70,980.60,1005.18,204,1.97,-1.69,-83,1
1611629025,2021-01-26 03:43,76.92,980.61,1005.19,204,1.97,-1.65,-82,1
1611629325,2021-01-26 03:48,76.85,980.71,1005.29,204,1.96,-1.67,-81,1
1611629625,2021-01-26 03:53,76.57,980.78,1005.36,204,2.01,-1.67,-82,1
1611629925,2021-01-26 03:58,76.59,980.77,1005.35,204,2.02,-1.66,-81,1
1611630225,2021-01-26 04:03,76.65,980.75,1005.33,204,1.99,-1.68,-81,1
1611630525,2021-01-26 04:08,76.67,980.67,1005.25,204,1.98,-1.68,-81,1
1611630825,2021-01-26 04:13,76.99,980.73,1005.31,204,2.00,-1.61,-81,1
1611631125,2021-01-26 04:18,76.67,980.70,1005.27,204,2.03,-1.64,-82,1
1611631426,2021-01-26 04:23,76.76,980.68,1005.26,204,2.03,-1.62,-81,1
1611631726,2021-01-26 04:28,76.87,980.79,1005.37,204,2.02,-1.61,-82,1
1611632026,2021-01-26 04:33,76.81,980.73,1005.31,204,2.04,-1.60,-82,1
1611632326,2021-01-26 04:38,76.34,980.76,1005.33,204,2.05,-1.68,-82,1
1611632626,2021-01-26 04:43,77.25,980.76,1005.34,204,2.07,-1.50,-82,1
1611632926,2021-01-26 04:48,76.41,980.77,1005.35,204,2.07,-1.64,-82,1
1611633226,2021-01-26 04:53,76.89,980.83,1005.40,204,2.05,-1.58,-81,1
1611633526,2021-01-26 04:58,76.93,980.74,1005.32,204,2.05,-1.57,-81,1
1611633826,2021-01-26 05:03,76.81,980.75,1005.33,204,2.06,-1.58,-81,1
1611634126,2021-01-26 05:08,77.04,980.77,1005.35,204,2.05,-1.55,-81,1
1611634426,2021-01-26 05:13,77.11,980.75,1005.33,204,2.02,-1.57,-80,1
1611634726,2021-01-26 05:18,77.18,980.74,1005.31,204,2.04,-1.54,-81,1
1611635027,2021-01-26 05:23,77.38,980.69,1005.26,204,2.05,-1.49,-81,1
1611635327,2021-01-26 05:28,77.36,980.73,1005.31,204,1.91,-1.63,-81,1
1611635627,2021-01-26 05:33,77.25,980.66,1005.23,204,2.01,-1.55,-82,1
1611635927,2021-01-26 05:38,77.03,980.72,1005.30,204,2.06,-1.54,-81,1
1611636227,2021-01-26 05:43,77.03,980.70,1005.28,204,2.06,-1.54,-81,1
1611636527,2021-01-26 05:48,76.89,980.72,1005.30,204,2.00,-1.63,-82,1
1611636827,2021-01-26 05:53,76.59,980.70,1005.27,204,2.08,-1.60,-82,1
1611637127,2021-01-26 05:58,76.75,980.68,1005.26,204,2.05,-1.60,-82,1
1611637427,2021-01-26 06:03,76.68,980.71,1005.29,204,2.01,-1.65,-82,1
1611637727,2021-01-26 06:08,76.56,980.74,1005.32,204,1.99,-1.69,-82,1
1611638027,2021-01-26 06:13,76.64,980.71,1005.29,204,2.01,-1.66,-81,1
1611638328,2021-01-26 06:18,76.70,980.70,1005.28,204,1.99,-1.67,-81,1
1611638628,2021-01-26 06:23,76.74,980.75,1005.33,204,2.02,-1.63,-81,1
1611638928,2021-01-26 06:28,76.42,980.76,1005.34,204,2.04,-1.67,-82,1
1611639228,2021-01-26 06:33,76.55,980.84,1005.42,204,2.04,-1.65,-82,1
1611639528,2021-01-26 06:38,76.34,980.60,1005.18,204,2.04,-1.68,-81,1
1611639828,2021-01-26 06:43,76.58,980.93,1005.50,204,1.98,-1.70,-81,1
1611640128,2021-01-26 06:48,76.67,980.99,1005.56,204,1.98,-1.68,-82,1
1611640428,2021-01-26 06:53,76.89,980.98,1005.56,204,1.99,-1.64,-82,1
1611640728,2021-01-26 06:58,76.92,981.02,1005.60,204,2.05,-1.57,-80,1
1611641028,2021-01-26 07:03,76.88,981.06,1005.64,204,2.07,-1.56,-81,1
1611641328,2021-01-26 07:08,76.70,981.04,1005.62,204,2.10,-1.56,-81,1
1611641628,2021-01-26 07:13,76.58,981.01,1005.59,204,2.13,-1.55,-81,1
1611641929,2021-01-26 07:18,75.86,981.07,1005.65,204,2.16,-1.65,-81,1
1611642229,2021-01-26 07:23,76.63,981.13,1005.71,204,2.15,-1.53,-81,1
1611642529,2021-01-26 07:28,76.54,981.20,1005.77,204,2.15,-1.54,-82,1
1611642829,2021-01-26 07:33,76.49,981.21,1005.79,204,2.14,-1.56,-80,1
1611643129,2021-01-26 07:38,76.39,981.26,1005.83,204,2.16,-1.56,-81,1
1611643429,2021-01-26 07:43,76.27,981.33,1005.90,204,2.16,-1.58,-83,1
1611643729,2021-01-26 07:48,76.54,981.30,1005.88,204,2.17,-1.52,-83,1
1611644029,2021-01-26 07:53,76.56,981.31,1005.89,204,2.17,-1.52,-79,1
1611644329,2021-01-26 07:58,76.51,981.36,1005.94,204,2.21,-1.49,-78,1
1611644629,2021-01-26 08:03,76.53,981.37,1005.95,204,2.27,-1.43,-77,1
1611644929,2021-01-26 08:08,76.45,981.34,1005.92,204,2.28,-1.43,-78,1
1611645229,2021-01-26 08:13,76.61,981.40,1005.98,204,2.29,-1.39,-78,1
1611645530,2021-01-26 08:18,76.66,981.42,1006.00,204,2.33,-1.35,-78,1
1611645830,2021-01-26 08:23,76.76,981.38,1005.96,204,2.39,-1.27,-78,1
1611646130,2021-01-26 08:28,77.03,981.36,1005.93,204,2.45,-1.16,-78,1
1611646430,2021-01-26 08:33,76.63,981.34,1005.91,204,2.46,-1.23,-78,1
1611646730,2021-01-26 08:38,76.46,981.35,1005.93,204,2.49,-1.23,-78,1
1611647030,2021-01-26 08:43,76.51,981.35,1005.93,204,2.45,-1.26,-79,1
1611647330,2021-01-26 08:48,76.28,981.29,1005.87,204,2.48,-1.27,-78,1
1611647630,2021-01-26 08:53,76.06,981.34,1005.92,204,2.52,-1.27,-78,1
1611647930,2021-01-26 08:58,75.72,981.38,1005.96,204,2.59,-1.26,-78,1
1611648230,2021-01-26 09:03,75.45,981.40,1005.98,204,2.66,-1.24,-78,1
1611648530,2021-01-26 09:08,75.10,981.47,1006.05,204,2.64,-1.33,-76,1
1611648830,2021-01-26 09:13,74.94,981.44,1006.02,204,2.71,-1.29,-77,1
1611649131,2021-01-26 09:18,75.21,981.53,1006.10,204,2.72,-1.23,-77,1
1611649431,2021-01-26 09:23,75.31,981.50,1006.08,204,2.73,-1.20,-75,1
1611649731,2021-01-26 09:28,74.96,981.54,1006.12,204,2.82,-1.18,-76,1
1611650031,2021-01-26 09:33,74.83,981.55,1006.13,204,2.87,-1.15,-76,1
1611650331,2021-01-26 09:38,75.03,981.64,1006.22,204,2.89,-1.10,-75,1
1611650631,2021-01-26 09:43,74.78,981.64,1006.21,204,2.94,-1.09,-75,1
1611650931,2021-01-26 09:48,74.57,981.65,1006.22,204,2.96,-1.11,-78,1
1611651231,2021-01-26 09:53,74.71,981.61,1006.19,204,2.94,-1.11,-78,1
1611651531,2021-01-26 09:58,74.77,981.55,1006.13,204,2.94,-1.10,-80,1
1611651832,2021-01-26 10:03,74.46,981.56,1006.14,204,3.12,-0.98,-80,1
1611652132,2021-01-26 10:08,74.19,981.66,1006.24,204,3.11,-1.04,-81,1
1611652432,2021-01-26 10:13,74.30,981.69,1006.27,204,3.08,-1.05,-78,1
1611652732,2021-01-26 10:18,74.67,981.73,1006.31,204,3.07,-0.99,-78,1
1611653032,2021-01-26 10:23,74.69,981.79,1006.37,204,3.09,-0.97,-77,1
1611653332,2021-01-26 10:28,74.84,981.75,1006.33,204,3.13,-0.90,-77,1
1611653632,2021-01-26 10:33,74.77,981.82,1006.40,204,3.17,-0.87,-77,1
1611653932,2021-01-26 10:38,74.55,981.79,1006.37,204,3.24,-0.85,-77,1
1611654232,2021-01-26 10:43,74.78,981.79,1006.37,204,3.27,-0.77,-75,1
1611654535,2021-01-26 10:48,73.81,981.83,1006.41,204,3.37,-0.86,-79,1
1611654835,2021-01-26 10:53,74.01,981.84,1006.42,204,3.50,-0.69,-78,1
1611655135,2021-01-26 10:58,72.88,981.93,1006.51,204,3.70,-0.71,-81,1
1611655435,2021-01-26 11:03,72.14,981.94,1006.52,204,3.80,-0.75,-79,1
1611655735,2021-01-26 11:08,72.09,981.89,1006.47,204,3.80,-0.76,-78,1
1611656035,2021-01-26 11:13,71.84,981.93,1006.51,204,3.80,-0.81,-76,1
1611656335,2021-01-26 11:18,71.61,981.89,1006.47,204,3.80,-0.85,-76,1
1611656635,2021-01-26 11:23,71.28,981.90,1006.48,204,3.74,-0.98,-77,1
1611656935,2021-01-26 11:28,72.10,981.91,1006.48,204,3.73,-0.83,-78,1
1611657235,2021-01-26 11:33,72.42,981.95,1006.53,204,3.72,-0.78,-77,1
1611657536,2021-01-26 11:38,73.07,982.08,1006.66,204,3.62,-0.75,-80,1
1611657836,2021-01-26 11:43,73.21,982.00,1006.57,204,3.54,-0.80,-79,1
1611658136,2021-01-26 11:48,72.95,981.97,1006.55,204,3.56,-0.83,-79,1
1611658436,2021-01-26 11:53,72.51,981.99,1006.57,204,3.63,-0.85,-79,1
1611658736,2021-01-26 11:58,72.32,982.06,1006.64,204,3.79,-0.73,-79,1
1611659036,2021-01-26 12:03,71.27,982.14,1006.72,204,3.85,-0.87,-79,1
1611659336,2021-01-26 12:08,70.97,982.16,1006.74,204,3.91,-0.87,-78,1
1611659636,2021-01-26 12:13,71.14,982.18,1006.76,204,4.00,-0.75,-78,1
1611659936,2021-01-26 12:18,70.67,982.18,1006.76,204,4.11,-0.74,-79,1
1611660236,2021-01-26 12:23,69.77,982.15,1006.73,204,4.19,-0.84,-78,1
1611660537,2021-01-26 12:28,68.63,982.13,1006.71,204,4.16,-1.09,-79,1
1611660837,2021-01-26 12:33,68.57,982.16,1006.74,204,4.05,-1.21,-79,1
1611661137,2021-01-26 12:38,69.58,982.13,1006.71,204,3.94,-1.11,-79,1
1611661437,2021-01-26 12:43,68.53,982.17,1006.75,204,3.96,-1.30,-79,1
1611661737,2021-01-26 12:48,69.07,982.12,1006.69,204,3.80,-1.35,-79,1
1611662037,2021-01-26 12:53,68.88,982.08,1006.66,204,3.71,-1.47,-79,1
1611662337,2021-01-26 12:58,68.44,982.12,1006.70,204,3.64,-1.63,-78,1
1611662638,2021-01-26 13:03,68.43,982.13,1006.71,204,3.65,-1.62,-78,1
1611662938,2021-01-26 13:08,64.25,982.32,1006.90,204,3.61,-2.51,-79,1
1611663238,2021-01-26 13:13,64.56,982.32,1006.90,204,3.48,-2.57,-79,1
1611663538,2021-01-26 13:18,63.92,982.25,1006.82,204,3.41,-2.77,-79,1
1611663838,2021-01-26 13:23,63.59,982.19,1006.77,204,3.30,-2.94,-78,1
1611664138,2021-01-26 13:28,64.83,982.30,1006.87,204,3.14,-2.84,-81,1
1611664438,2021-01-26 13:33,65.04,982.16,1006.73,204,3.07,-2.86,-79,1
1611664738,2021-01-26 13:38,65.10,982.21,1006.79,204,3.07,-2.85,-79,1
1611665038,2021-01-26 13:43,65.31,982.18,1006.75,204,3.04,-2.83,-79,1
1611665338,2021-01-26 13:48,66.09,982.18,1006.76,204,3.12,-2.60,-79,1
1611665638,2021-01-26 13:53,65.70,982.19,1006.77,204,3.20,-2.60,-79,1
1611665938,2021-01-26 13:58,66.97,982.19,1006.77,204,3.25,-2.29,-79,1
1611666239,2021-01-26 14:03,66.57,982.16,1006.74,204,3.31,-2.32,-77,1
1611666539,2021-01-26 14:08,66.91,982.04,1006.62,204,3.34,-2.22,-77,1
1611666839,2021-01-26 14:13,66.99,982.14,1006.72,204,3.36,-2.18,-77,1
1611667139,2021-01-26 14:18,66.90,982.18,1006.76,204,3.33,-2.23,-77,1
1611667439,2021-01-26 14:23,67.52,982.24,1006.82,204,3.26,-2.17,-77,1
1611667739,2021-01-26 14:28,67.80,982.27,1006.85,204,3.15,-2.22,-77,1
1611668039,2021-01-26 14:33,68.35,982.22,1006.79,204,2.92,-2.33,-77,1
1611668339,2021-01-26 14:38,68.81,982.40,1006.98,204,2.93,-2.23,-77,1
1611668639,2021-01-26 14:43,68.47,982.36,1006.94,204,2.92,-2.31,-77,1
1611668939,2021-01-26 14:48,68.66,982.30,1006.87,204,2.81,-2.38,-77,1
1611669239,2021-01-26 14:53,69.12,982.40,1006.98,204,2.73,-2.36,-77,1
1611669539,2021-01-26 14:58,69.32,982.52,1007.10,204,2.69,-2.37,-77,1
1611669840,2021-01-26 15:04,69.35,982.39,1006.97,204,2.66,-2.39,-77,1
1611670140,2021-01-26 15:09,69.12,982.39,1006.97,204,2.66,-2.43,-77,1
1611670440,2021-01-26 15:14,69.27,982.40,1006.98,204,2.68,-2.38,-78,1
1611670740,2021-01-26 15:19,69.04,982.43,1007.01,204,2.67,-2.44,-78,1
1611671040,2021-01-26 15:24,68.16,982.49,1007.06,204,2.69,-2.59,-78,1
1611671340,2021-01-26 15:29,68.21,982.51,1007.09,204,2.66,-2.61,-79,1
1611671640,2021-01-26 15:34,68.43,982.55,1007.12,204,2.61,-2.61,-78,1
1611671940,2021-01-26 15:39,68.59,982.60,1007.17,204,2.55,-2.64,-78,1
1611672240,2021-01-26 15:44,67.18,982.60,1007.18,204,2.51,-2.96,-78,1
1611672540,2021-01-26 15:49,68.24,982.71,1007.29,204,2.46,-2.80,-77,1
1611672840,2021-01-26 15:54,67.99,982.73,1007.31,204,2.39,-2.91,-77,1
1611673140,2021-01-26 15:59,68.99,982.74,1007.32,204,2.35,-2.75,-77,1
1611673441,2021-01-26 16:04,68.83,982.66,1007.24,204,2.32,-2.82,-78,1
1611673741,2021-01-26 16:09,69.18,982.70,1007.28,204,2.25,-2.81,-76,1
1611674041,2021-01-26 16:14,69.41,982.65,1007.23,204,2.20,-2.82,-77,1
1611674341,2021-01-26 16:19,69.41,982.77,1007.35,204,2.19,-2.83,-77,1
1611674641,2021-01-26 16:24,69.61,982.79,1007.37,204,2.13,-2.85,-75,1
1611674941,2021-01-26 16:29,70.13,982.80,1007.38,204,2.11,-2.76,-77,1
1611675241,2021-01-26 16:34,70.08,982.85,1007.43,204,2.02,-2.86,-77,1
1611675541,2021-01-26 16:39,70.16,982.48,1007.06,204,1.93,-2.93,-77,1
1611675841,2021-01-26 16:44,70.74,982.80,1007.38,204,1.84,-2.91,-77,1
1611676141,2021-01-26 16:49,70.90,982.81,1007.39,204,1.78,-2.94,-77,1
1611676441,2021-01-26 16:54,71.03,982.77,1007.35,204,1.67,-3.02,-77,1
1611676741,2021-01-26 16:59,71.55,982.88,1007.46,204,1.56,-3.03,-76,1
1611677042,2021-01-26 17:04,71.45,982.90,1007.47,204,1.49,-3.11,-77,1
1611677342,2021-01-26 17:09,72.25,982.97,1007.55,204,1.44,-3.01,-76,1
1611677642,2021-01-26 17:14,72.63,983.00,1007.58,204,1.43,-2.95,-76,1
1611677942,2021-01-26 17:19,72.55,982.91,1007.49,204,1.53,-2.87,-76,1
1611678242,2021-01-26 17:24,72.59,982.83,1007.41,204,1.51,-2.88,-76,1
1611678542,2021-01-26 17:29,72.56,982.85,1007.43,204,1.60,-2.80,-76,1
1611678842,2021-01-26 17:34,72.26,982.86,1007.44,204,1.64,-2.81,-76,1
1611679142,2021-01-26 17:39,72.66,982.83,1007.41,204,1.69,-2.69,-76,1
1611679442,2021-01-26 17:44,72.75,982.90,1007.47,204,1.73,-2.64,-75,1
1611679742,2021-01-26 17:49,73.23,982.89,1007.47,204,1.73,-2.55,-77,1
1611680043,2021-01-26 17:54,74.05,982.80,1007.38,204,1.72,-2.41,-78,1
1611680344,2021-01-26 17:59,74.27,982.78,1007.36,204,1.73,-2.36,-77,1
1611680644,2021-01-26 18:04,74.44,982.86,1007.44,204,1.74,-2.32,-76,1
1611680944,2021-01-26 18:09,74.64,982.84,1007.42,204,1.75,-2.27,-76,1
1611681244,2021-01-26 18:14,74.88,982.84,1007.42,204,1.77,-2.21,-77,1
1611681544,2021-01-26 18:19,74.74,982.93,1007.51,204,1.78,-2.22,-77,1
1611681844,2021-01-26 18:24,74.88,982.86,1007.44,204,1.81,-2.17,-77,1
1611682447,2021-01-26 18:34,74.78,982.80,1007.38,204,1.90,-2.10,-77,1
1611682747,2021-01-26 18:39,74.87,982.81,1007.39,204,1.94,-2.05,-82,1
1611683047,2021-01-26 18:44,75.16,982.82,1007.40,204,1.96,-1.97,-76,1
1611683347,2021-01-26 18:49,74.94,982.78,1007.36,204,1.97,-2.00,-78,1
1611683648,2021-01-26 18:54,74.88,982.84,1007.42,204,1.98,-2.00,-79,1
1611683948,2021-01-26 18:59,74.75,982.77,1007.35,204,1.99,-2.02,-79,1
1611684248,2021-01-26 19:04,75.07,982.73,1007.31,204,2.01,-1.94,-78,1
1611684548,2021-01-26 19:09,75.17,982.68,1007.26,204,2.03,-1.90,-77,1
1611684848,2021-01-26 19:14,74.38,982.70,1007.28,204,2.03,-2.05,-77,1
1611685148,2021-01-26 19:19,74.57,982.67,1007.24,204,2.00,-2.04,-75,1
1611685448,2021-01-26 19:24,74.40,982.62,1007.20,204,2.00,-2.07,-76,1
1611685748,2021-01-26 19:29,74.85,982.71,1007.29,204,2.03,-1.96,-74,1
1611686048,2021-01-26 19:34,74.90,982.68,1007.26,204,2.05,-1.93,-76,1
1611686348,2021-01-26 19:39,74.99,982.73,1007.30,204,2.04,-1.93,-75,1
1611686648,2021-01-26 19:44,75.03,982.76,1007.33,204,2.07,-1.89,-75,1
1611686949,2021-01-26 19:49,75.76,982.71,1007.29,204,2.06,-1.77,-76,1
1611687249,2021-01-26 19:54,75.18,982.79,1007.37,204,2.05,-1.88,-77,1
1611687549,2021-01-26 19:59,75.17,982.78,1007.36,204,2.03,-1.90,-75,1
1611687849,2021-01-26 20:04,74.45,982.78,1007.36,204,2.03,-2.03,-76,1
1611688149,2021-01-26 20:09,74.17,982.77,1007.35,204,2.02,-2.09,-77,1
1611688449,2021-01-26 20:14,74.23,982.77,1007.35,204,1.97,-2.13,-76,1
1611688749,2021-01-26 20:19,74.48,982.85,1007.43,204,1.97,-2.09,-75,1
1611689049,2021-01-26 20:24,73.57,982.92,1007.50,204,1.94,-2.28,-74,1
1611689349,2021-01-26 20:29,73.87,982.92,1007.50,204,1.89,-2.28,-74,1
1611689649,2021-01-26 20:34,74.01,982.94,1007.52,204,1.88,-2.26,-75,1
1611689949,2021-01-26 20:39,73.52,983.00,1007.58,204,1.86,-2.37,-74,1
1611690249,2021-01-26 20:44,73.65,983.01,1007.59,204,1.86,-2.35,-76,1
1611690549,2021-01-26 20:49,73.49,983.03,1007.61,204,1.86,-2.38,-75,1
1611690850,2021-01-26 20:54,73.81,983.10,1007.68,204,1.85,-2.32,-76,1
1611691150,2021-01-26 20:59,73.86,983.03,1007.61,204,1.84,-2.33,-77,1
1611691450,2021-01-26 21:04,73.48,983.06,1007.63,204,1.76,-2.47,-76,1
1611691750,2021-01-26 21:09,73.61,983.14,1007.71,204,1.83,-2.38,-76,1
1611692051,2021-01-26 21:14,73.31,983.09,1007.67,204,1.80,-2.47,-76,1
1611692351,2021-01-26 21:19,73.57,983.14,1007.72,204,1.75,-2.47,-76,1
1611692651,2021-01-26 21:24,73.69,983.16,1007.74,204,1.77,-2.42,-79,1
1611692951,2021-01-26 21:29,73.84,983.21,1007.79,204,1.77,-2.40,-79,1
1611693251,2021-01-26 21:34,73.69,983.16,1007.74,204,1.77,-2.42,-76,1
1611693551,2021-01-26 21:39,73.79,983.25,1007.82,204,1.78,-2.40,-74,1
1611693851,2021-01-26 21:44,73.68,983.16,1007.74,204,1.80,-2.40,-76,1
1611694151,2021-01-26 21:49,73.83,983.19,1007.77,204,1.77,-2.40,-76,1
1611694452,2021-01-26 21:54,74.00,983.32,1007.90,204,1.73,-2.41,-78,1
1611694752,2021-01-26 21:59,73.86,983.37,1007.95,204,1.72,-2.44,-75,1
1611695052,2021-01-26 22:04,74.19,983.39,1007.96,204,1.71,-2.39,-75,1
1611695352,2021-01-26 22:09,74.54,983.38,1007.96,204,1.73,-2.31,-75,1
1611695652,2021-01-26 22:14,74.77,983.40,1007.98,204,1.71,-2.29,-76,1
1611695952,2021-01-26 22:19,75.24,983.40,1007.98,204,1.65,-2.26,-74,1
1611696252,2021-01-26 22:24,75.14,983.42,1008.00,204,1.62,-2.31,-75,1
1611696552,2021-01-26 22:29,75.15,983.42,1008.00,204,1.58,-2.34,-77,1
1611696852,2021-01-26 22:34,74.81,983.43,1008.01,204,1.57,-2.42,-79,1
1611697153,2021-01-26 22:39,74.75,983.48,1008.06,204,1.60,-2.40,-76,1
1611697453,2021-01-26 22:44,73.79,983.48,1008.05,204,1.58,-2.59,-78,1
1611697753,2021-01-26 22:49,73.35,983.52,1008.09,204,1.56,-2.69,-78,1
1611698053,2021-01-26 22:54,73.41,983.55,1008.13,204,1.55,-2.69,-79,1
1611698353,2021-01-26 22:59,73.18,983.64,1008.22,204,1.54,-2.74,-76,1
1611698653,2021-01-26 23:04,73.12,983.76,1008.34,204,1.51,-2.78,-73,1
1611698953,2021-01-26 23:09,73.24,983.76,1008.34,204,1.51,-2.76,-74,1
1611699253,2021-01-26 23:14,73.30,983.72,1008.29,204,1.49,-2.77,-74,1
1611699553,2021-01-26 23:19,73.11,983.73,1008.31,204,1.50,-2.79,-73,1
1611699853,2021-01-26 23:24,72.61,983.70,1008.28,204,1.49,-2.89,-73,1
1611700153,2021-01-26 23:29,72.05,983.70,1008.28,204,1.49,-3.00,-73,1
1611700453,2021-01-26 23:34,72.37,983.82,1008.40,204,1.48,-2.95,-74,1
1611700754,2021-01-26 23:39,71.87,983.76,1008.34,204,1.45,-3.07,-74,1
1611701054,2021-01-26 23:44,71.61,983.83,1008.40,204,1.43,-3.14,-74,1
1611701354,2021-01-26 23:49,71.91,983.84,1008.42,204,1.39,-3.12,-74,1
1611701654,2021-01-26 23:54,72.09,983.86,1008.44,204,1.38,-3.10,-73,1
1611701954,2021-01-26 23:59,71.83,983.89,1008.46,204,1.36,-3.16,-74,1