1611702254,2021-01-27 00:04,72.06,983.96,1008.53,204,1.39,-3.09,-74,1
1611702554,2021-01-27 00:09,72.07,983.95,1008.53,204,1.40,-3.08,-73,1
1611702854,2021-01-27 00:14,71.82,983.95,1008.52,204,1.42,-3.11,-74,1
1611703154,2021-01-27 00:19,72.06,984.03,1008.61,204,1.38,-3.10,-74,1
1611703454,2021-01-27 00:24,72.11,984.01,1008.59,204,1.44,-3.04,-74,1
1611703754,2021-01-27 00:29,72.10,984.07,1008.65,204,1.44,-3.04,-74,1
1611704054,2021-01-27 00:34,72.38,984.07,1008.65,204,1.43,-3.00,-74,1
1611704355,2021-01-27 00:39,72.12,984.02,1008.59,204,1.45,-3.02,-74,1
1611704655,2021-01-27 00:44,71.91,984.08,1008.66,204,1.44,-3.07,-74,1
1611704955,2021-01-27 00:49,72.00,984.04,1008.61,204,1.39,-3.10,-74,1
1611705255,2021-01-27 00:54,72.00,984.05,1008.62,204,1.41,-3.08,-74,1
1611705555,2021-01-27 00:59,71.92,984.00,1008.58,204,1.42,-3.09,-73,1
1611705855,2021-01-27 01:04,72.25,984.02,1008.60,204,1.42,-3.03,-74,1
1611706155,2021-01-27 01:09,72.16,983.98,1008.56,204,1.44,-3.03,-74,1
1611706455,2021-01-27 01:14,72.21,983.97,1008.55,204,1.46,-3.00,-73,1
1611706755,2021-01-27 01:19,72.58,983.96,1008.54,204,1.47,-2.92,-73,1
1611707055,2021-01-27 01:24,72.48,983.98,1008.56,204,1.50,-2.91,-74,1
1611707355,2021-01-27 01:29,72.77,983.99,1008.57,204,1.43,-2.92,-74,1
1611707655,2021-01-27 01:34,73.02,983.96,1008.54,204,1.49,-2.82,-74,1
1611707956,2021-01-27 01:39,73.00,983.97,1008.55,204,1.47,-2.84,-74,1
1611708256,2021-01-27 01:44,72.97,984.01,1008.59,204,1.41,-2.91,-74,1
1611708556,2021-01-27 01:49,72.80,983.94,1008.52,204,1.43,-2.92,-74,1
1611708856,2021-01-27 01:54,73.17,984.03,1008.61,204,1.40,-2.88,-74,1
1611709156,2021-01-27 01:59,72.77,984.04,1008.61,204,1.40,-2.95,-74,1
1611709456,2021-01-27 02:04,72.69,983.98,1008.56,204,1.35,-3.02,-74,1
1611709756,2021-01-27 02:09,72.83,983.97,1008.55,204,1.33,-3.01,-74,1
1611710056,2021-01-27 02:14,72.93,984.01,1008.58,204,1.33,-2.99,-74,1
1611710356,2021-01-27 02:19,72.76,984.09,1008.67,204,1.35,-3.00,-74,1
1611710656,2021-01-27 02:24,72.68,984.09,1008.67,204,1.37,-3.00,-74,1
1611710956,2021-01-27 02:29,72.74,984.11,1008.68,204,1.33,-3.02,-74,1
1611711256,2021-01-27 02:34,72.98,984.08,1008.66,204,1.30,-3.01,-74,1
1611711557,2021-01-27 02:39,72.78,984.08,1008.66,204,1.33,-3.02,-73,1
1611711857,2021-01-27 02:44,72.98,984.07,1008.65,204,1.32,-2.99,-74,1
1611712157,2021-01-27 02:49,72.35,984.09,1008.67,204,1.35,-3.08,-74,1
1611712457,2021-01-27 02:54,72.20,984.13,1008.71,204,1.34,-3.11,-74,1
1611712757,2021-01-27 02:59,71.98,984.16,1008.74,204,1.35,-3.15,-74,1
1611713057,2021-01-27 03:04,71.94,984.13,1008.71,204,1.36,-3.14,-74,1
1611713357,2021-01-27 03:09,71.78,984.13,1008.71,204,1.37,-3.16,-74,1
1611713657,2021-01-27 03:14,71.96,984.14,1008.72,204,1.38,-3.12,-74,1
1611713957,2021-01-27 03:19,71.70,984.12,1008.70,204,1.39,-3.16,-74,1
1611714257,2021-01-27 03:24,71.76,984.21,1008.79,204,1.36,-3.18,-74,1
1611714557,2021-01-27 03:29,72.05,984.13,1008.70,204,1.31,-3.17,-74,1
1611714857,2021-01-27 03:34,72.45,984.21,1008.79,204,1.26,-3.15,-74,1
1611715157,2021-01-27 03:39,72.82,984.18,1008.76,204,1.29,-3.05,-74,1
1611715458,2021-01-27 03:44,72.62,984.18,1008.76,204,1.29,-3.09,-73,1
1611715758,2021-01-27 03:49,72.54,984.17,1008.75,204,1.26,-3.13,-73,1
1611716058,2021-01-27 03:54,72.74,984.14,1008.71,204,1.20,-3.15,-74,1
1611716358,2021-01-27 03:59,73.10,984.24,1008.81,204,1.14,-3.14,-74,1
1611716658,2021-01-27 04:04,72.92,984.29,1008.86,204,1.14,-3.17,-74,1
1611716958,2021-01-27 04:09,72.42,984.24,1008.82,204,1.12,-3.29,-74,1
1611717258,2021-01-27 04:14,72.46,984.24,1008.82,204,1.10,-3.30,-74,1
1611717558,2021-01-27 04:19,72.47,984.31,1008.89,204,1.09,-3.31,-73,1
1611717858,2021-01-27 04:24,72.43,984.39,1008.96,204,1.07,-3.33,-73,1
1611718158,2021-01-27 04:29,72.34,984.41,1008.98,204,1.06,-3.36,-74,1
1611718458,2021-01-27 04:34,72.62,984.33,1008.90,204,0.99,-3.38,-74,1
1611718758,2021-01-27 04:39,72.73,984.34,1008.92,204,0.89,-3.45,-74,1
1611719059,2021-01-27 04:44,73.16,984.38,1008.96,204,0.80,-3.46,-74,1
1611719359,2021-01-27 04:49,73.41,984.43,1009.00,204,0.79,-3.42,-73,1
1611719659,2021-01-27 04:54,74.11,984.44,1009.02,204,0.75,-3.34,-74,1
1611719959,2021-01-27 04:59,74.13,984.46,1009.04,204,0.76,-3.32,-74,1
1611720259,2021-01-27 05:04,74.20,984.52,1009.10,204,0.77,-3.30,-74,1
1611720559,2021-01-27 05:09,74.13,984.54,1009.11,204,0.72,-3.36,-74,1
1611720859,2021-01-27 05:14,74.13,984.49,1009.07,204,0.78,-3.30,-74,1
1611721159,2021-01-27 05:19,74.02,984.55,1009.12,204,0.76,-3.34,-74,1
1611721459,2021-01-27 05:24,73.84,984.59,1009.17,204,0.67,-3.46,-74,1
1611721759,2021-01-27 05:29,73.83,984.57,1009.15,204,0.67,-3.46,-73,1
1611722059,2021-01-27 05:34,74.03,984.55,1009.12,204,0.57,-3.52,-74,1
1611722359,2021-01-27 05:39,73.99,984.52,1009.10,204,0.50,-3.60,-73,1
1611722660,2021-01-27 05:44,73.94,984.53,1009.10,204,0.45,-3.66,-74,1
1611722960,2021-01-27 05:49,73.94,984.47,1009.05,204,0.40,-3.70,-74,1
1611723260,2021-01-27 05:54,73.84,984.56,1009.13,204,0.24,-3.88,-74,1
1611723560,2021-01-27 05:59,73.94,984.58,1009.16,204,0.20,-3.90,-74,1
1611723860,2021-01-27 06:04,74.25,984.61,1009.19,204,0.15,-3.89,-74,1
1611724160,2021-01-27 06:09,74.59,984.54,1009.12,204,0.13,-3.85,-74,1
1611724460,2021-01-27 06:14,74.68,984.53,1009.11,204,0.11,-3.85,-74,1
1611724760,2021-01-27 06:19,74.86,984.62,1009.19,204,0.06,-3.87,-74,1
1611725060,2021-01-27 06:24,75.21,984.70,1009.27,204,0.05,-3.82,-74,1
1611725360,2021-01-27 06:29,75.58,984.72,1009.30,204,0.04,-3.76,-74,1
1611725660,2021-01-27 06:34,75.83,984.75,1009.33,204,0.04,-3.72,-74,1
1611725960,2021-01-27 06:39,75.86,984.72,1009.30,204,0.04,-3.71,-74,1
1611726261,2021-01-27 06:44,76.27,984.77,1009.34,204,-0.01,-3.69,-75,1
1611726561,2021-01-27 06:49,76.04,984.74,1009.32,204,-0.05,-3.77,-74,1
1611726861,2021-01-27 06:54,75.93,984.82,1009.40,204,-0.07,-3.81,-74,1
1611727161,2021-01-27 06:59,75.99,984.79,1009.36,204,-0.12,-3.84,-73,1
1611727461,2021-01-27 07:04,76.44,984.91,1009.49,204,-0.15,-3.79,-73,1
1611727761,2021-01-27 07:09,76.50,984.98,1009.56,204,-0.19,-3.82,-74,1
1611728061,2021-01-27 07:14,76.61,984.99,1009.57,204,-0.19,-3.80,-75,1
1611728361,2021-01-27 07:19,76.83,985.04,1009.61,204,-0.21,-3.78,-74,1
1611728661,2021-01-27 07:24,77.30,985.01,1009.59,204,-0.21,-3.70,-74,1
1611728961,2021-01-27 07:29,77.44,985.07,1009.65,204,-0.17,-3.64,-74,1
1611729261,2021-01-27 07:34,77.41,985.03,1009.60,204,-0.12,-3.60,-72,1
1611729561,2021-01-27 07:39,77.39,985.08,1009.65,204,-0.12,-3.60,-74,1
1611729861,2021-01-27 07:44,77.86,985.08,1009.66,204,-0.15,-3.55,-75,1
1611730162,2021-01-27 07:49,77.71,985.06,1009.64,204,-0.11,-3.53,-74,1
1611730462,2021-01-27 07:54,78.11,985.10,1009.68,204,-0.05,-3.41,-74,1
1611730762,2021-01-27 07:59,77.97,985.08,1009.66,204,0.10,-3.29,-75,1
1611731063,2021-01-27 08:04,77.65,985.23,1009.81,204,0.23,-3.21,-75,1
1611731363,2021-01-27 08:09,77.40,985.24,1009.82,204,0.36,-3.13,-75,1
1611731663,2021-01-27 08:14,77.28,985.22,1009.80,204,0.46,-3.05,-75,1
1611731963,2021-01-27 08:19,76.77,985.24,1009.82,204,0.57,-3.04,-75,1
1611732264,2021-01-27 08:24,76.80,985.36,1009.94,204,0.64,-2.96,-78,1
1611732565,2021-01-27 08:29,76.28,985.34,1009.92,204,0.79,-2.91,-75,1
1611732865,2021-01-27 08:34,75.73,985.42,1010.00,204,0.88,-2.92,-75,1
1611733165,2021-01-27 08:39,75.28,985.38,1009.96,204,0.93,-2.95,-75,1
1611733465,2021-01-27 08:44,74.75,985.42,1009.99,204,0.99,-2.99,-75,1
1611733765,2021-01-27 08:49,75.16,985.47,1010.05,204,1.06,-2.85,-75,1
1611734065,2021-01-27 08:54,74.62,985.44,1010.02,204,1.15,-2.86,-75,1
1611734365,2021-01-27 08:59,74.49,985.53,1010.11,204,1.22,-2.81,-74,1
1611734665,2021-01-27 09:04,73.83,985.52,1010.09,204,1.29,-2.86,-76,1
1611734965,2021-01-27 09:09,73.54,985.56,1010.14,204,1.40,-2.81,-75,1
1611735265,2021-01-27 09:14,73.25,985.32,1009.89,204,1.47,-2.80,-75,1
1611735566,2021-01-27 09:19,72.79,985.60,1010.18,204,1.51,-2.84,-77,1
1611735866,2021-01-27 09:24,73.01,985.66,1010.24,204,1.59,-2.72,-76,1
1611736166,2021-01-27 09:29,72.52,985.68,1010.26,204,1.71,-2.70,-75,1
1611736466,2021-01-27 09:34,71.58,985.77,1010.35,204,1.81,-2.78,-75,1
1611736766,2021-01-27 09:39,71.25,985.71,1010.29,204,1.89,-2.76,-75,1
1611737066,2021-01-27 09:44,71.79,985.75,1010.33,204,1.93,-2.62,-80,1
1611737366,2021-01-27 09:49,71.06,985.78,1010.36,204,2.04,-2.66,-80,1
1611737666,2021-01-27 09:54,70.46,985.68,1010.25,204,2.05,-2.76,-75,1
1611737967,2021-01-27 09:59,70.45,985.83,1010.41,204,2.10,-2.71,-72,1
1611738267,2021-01-27 10:04,70.03,985.83,1010.41,204,2.17,-2.73,-76,1
1611738567,2021-01-27 10:09,70.15,985.90,1010.48,204,2.25,-2.63,-77,1
1611738867,2021-01-27 10:14,69.30,985.86,1010.44,204,2.24,-2.80,-74,1
1611739167,2021-01-27 10:19,69.44,985.85,1010.42,204,2.19,-2.82,-73,1
1611739467,2021-01-27 10:24,69.83,985.81,1010.39,204,2.07,-2.86,-74,1
1611739767,2021-01-27 10:29,69.88,985.91,1010.48,204,2.00,-2.92,-72,1
1611740067,2021-01-27 10:34,70.11,985.95,1010.52,204,1.99,-2.88,-73,1
1611740368,2021-01-27 10:39,69.79,985.99,1010.57,204,1.97,-2.96,-73,1
1611740668,2021-01-27 10:44,70.19,986.05,1010.62,204,1.98,-2.88,-75,1
1611740968,2021-01-27 10:49,69.51,986.07,1010.65,204,2.02,-2.97,-74,1
1611741268,2021-01-27 10:54,70.11,986.07,1010.65,204,2.06,-2.82,-75,1
1611741568,2021-01-27 10:59,69.12,986.11,1010.69,204,2.22,-2.86,-76,1
1611741868,2021-01-27 11:04,68.87,986.04,1010.62,204,2.29,-2.84,-76,1
1611742168,2021-01-27 11:09,68.43,986.19,1010.76,204,2.37,-2.85,-75,1
1611742468,2021-01-27 11:14,68.04,986.12,1010.70,204,2.45,-2.85,-76,1
1611742768,2021-01-27 11:19,67.40,986.17,1010.75,204,2.51,-2.91,-78,1
1611743068,2021-01-27 11:24,67.99,986.19,1010.77,204,2.55,-2.76,-76,1
1611743368,2021-01-27 11:29,67.79,986.21,1010.79,204,2.65,-2.70,-74,1
1611743668,2021-01-27 11:34,66.71,986.29,1010.87,204,2.68,-2.89,-75,1
1611743969,2021-01-27 11:39,66.48,986.32,1010.90,204,2.67,-2.95,-75,1
1611744269,2021-01-27 11:44,66.32,986.29,1010.86,204,2.60,-3.05,-77,1
1611744569,2021-01-27 11:49,65.92,986.35,1010.93,204,2.53,-3.19,-75,1
1611744869,2021-01-27 11:54,66.85,986.26,1010.83,204,2.51,-3.03,-75,1
1611745169,2021-01-27 11:59,66.33,986.31,1010.88,204,2.64,-3.01,-75,1
1611745469,2021-01-27 12:04,65.45,986.38,1010.96,204,2.77,-3.06,-75,1
1611745769,2021-01-27 12:09,65.74,986.29,1010.87,204,2.81,-2.96,-76,1
1611746069,2021-01-27 12:14,65.48,986.32,1010.90,204,2.77,-3.06,-75,1
1611746369,2021-01-27 12:19,65.41,986.37,1010.95,204,2.68,-3.15,-76,1
1611746669,2021-01-27 12:24,65.27,986.39,1010.97,204,2.68,-3.18,-75,1
1611746969,2021-01-27 12:29,65.41,986.34,1010.92,204,2.66,-3.18,-76,1
1611747269,2021-01-27 12:34,65.81,986.40,1010.98,204,2.76,-3.00,-77,1
1611747570,2021-01-27 12:39,64.97,986.44,1011.02,204,2.84,-3.09,-76,1
1611747870,2021-01-27 12:44,65.53,986.47,1011.05,204,2.84,-2.98,-76,1
1611748170,2021-01-27 12:49,65.36,986.57,1011.15,204,2.77,-3.08,-76,1
1611748470,2021-01-27 12:54,65.57,986.47,1011.05,204,2.66,-3.14,-76,1
1611748770,2021-01-27 12:59,65.98,986.64,1011.22,204,2.59,-3.13,-75,1
1611749070,2021-01-27 13:04,66.07,986.67,1011.25,204,2.67,-3.03,-75,1
1611749370,2021-01-27 13:09,66.64,986.60,1011.18,204,2.80,-2.79,-75,1
1611749670,2021-01-27 13:14,66.18,986.67,1011.25,204,2.93,-2.76,-75,1
1611749970,2021-01-27 13:19,65.18,986.68,1011.25,204,3.18,-2.73,-76,1
1611750270,2021-01-27 13:24,64.65,986.61,1011.19,204,3.17,-2.85,-76,1
1611750570,2021-01-27 13:29,63.59,986.61,1011.19,204,3.02,-3.21,-76,1
1611750871,2021-01-27 13:34,65.12,986.71,1011.29,204,2.94,-2.97,-75,1
1611751171,2021-01-27 13:39,65.26,986.69,1011.27,204,2.92,-2.96,-75,1
1611751471,2021-01-27 13:44,64.33,986.66,1011.24,204,2.96,-3.11,-75,1
1611751771,2021-01-27 13:49,64.47,986.75,1011.33,204,2.89,-3.15,-75,1
1611752071,2021-01-27 13:54,65.65,986.69,1011.27,204,2.83,-2.96,-75,1
1611752371,2021-01-27 13:59,65.69,986.73,1011.30,204,2.79,-2.99,-75,1
1611752671,2021-01-27 14:04,65.75,986.76,1011.33,204,2.81,-2.96,-75,1
1611752971,2021-01-27 14:09,65.48,986.76,1011.34,204,2.82,-3.01,-75,1
1611753271,2021-01-27 14:14,65.17,986.84,1011.41,204,2.76,-3.13,-74,1
1611753571,2021-01-27 14:19,65.34,986.82,1011.40,204,2.76,-3.09,-75,1
1611753871,2021-01-27 14:24,65.56,986.75,1011.32,204,2.77,-3.04,-75,1
1611754172,2021-01-27 14:29,65.51,986.80,1011.37,204,2.77,-3.05,-76,1
1611754472,2021-01-27 14:34,65.62,986.79,1011.37,204,2.72,-3.07,-76,1
1611754772,2021-01-27 14:39,65.67,986.76,1011.34,204,2.63,-3.15,-76,1
1611755072,2021-01-27 14:44,66.56,986.79,1011.37,204,2.56,-3.04,-75,1
1611755372,2021-01-27 14:49,66.46,986.80,1011.38,204,2.50,-3.11,-76,1
1611755672,2021-01-27 14:54,66.59,986.57,1011.15,204,2.44,-3.14,-75,1
1611755972,2021-01-27 14:59,66.89,986.83,1011.40,204,2.40,-3.12,-75,1
1611756272,2021-01-27 15:04,67.09,986.84,1011.41,204,2.38,-3.10,-75,1
1611756572,2021-01-27 15:09,67.58,986.93,1011.51,204,2.18,-3.20,-75,1
1611756872,2021-01-27 15:14,67.65,986.92,1011.50,204,2.29,-3.08,-75,1
1611757172,2021-01-27 15:19,67.41,986.93,1011.51,204,2.26,-3.15,-75,1
1611757472,2021-01-27 15:24,68.12,986.94,1011.52,204,2.18,-3.09,-75,1
1611757772,2021-01-27 15:29,68.55,986.93,1011.51,204,2.09,-3.09,-75,1
1611758073,2021-01-27 15:34,69.03,986.91,1011.49,204,2.02,-3.06,-76,1
1611758373,2021-01-27 15:39,69.29,986.88,1011.46,204,1.93,-3.10,-75,1
1611758673,2021-01-27 15:44,69.78,986.94,1011.51,204,1.83,-3.10,-77,1
1611758973,2021-01-27 15:49,70.12,986.97,1011.55,204,1.74,-3.12,-77,1
1611759273,2021-01-27 15:54,70.62,986.95,1011.53,204,1.66,-3.10,-77,1
1611759573,2021-01-27 15:59,70.64,986.97,1011.54,204,1.54,-3.21,-77,1
1611759873,2021-01-27 16:04,71.51,986.96,1011.54,204,1.39,-3.20,-77,1
1611760173,2021-01-27 16:09,71.72,987.03,1011.61,204,1.26,-3.28,-77,1
1611760473,2021-01-27 16:14,72.24,986.99,1011.57,204,1.15,-3.29,-77,1
1611760773,2021-01-27 16:19,72.23,987.01,1011.59,204,1.05,-3.39,-77,1
1611761073,2021-01-27 16:24,72.47,987.03,1011.60,204,0.92,-3.47,-77,1
1611761373,2021-01-27 16:29,72.62,986.99,1011.57,204,0.80,-3.56,-77,1
1611761674,2021-01-27 16:34,72.96,987.12,1011.70,204,0.69,-3.60,-77,1
1611761974,2021-01-27 16:39,73.39,987.18,1011.75,204,0.59,-3.62,-77,1
1611762274,2021-01-27 16:44,74.07,987.21,1011.79,204,0.65,-3.44,-77,1
1611762574,2021-01-27 16:49,74.18,987.21,1011.79,204,0.78,-3.29,-78,1
1611762874,2021-01-27 16:54,73.87,987.18,1011.76,204,0.95,-3.19,-77,1
1611763174,2021-01-27 16:59,74.05,987.20,1011.78,204,1.11,-3.00,-78,1
1611763474,2021-01-27 17:04,74.08,987.19,1011.77,204,1.24,-2.87,-77,1
1611763774,2021-01-27 17:09,74.05,987.19,1011.77,204,1.35,-2.77,-76,1
1611764074,2021-01-27 17:14,74.01,987.16,1011.73,204,1.46,-2.67,-76,1
1611764374,2021-01-27 17:19,73.64,987.22,1011.80,204,1.57,-2.63,-78,1
1611764674,2021-01-27 17:24,73.55,987.15,1011.73,204,1.65,-2.57,-77,1
1611764974,2021-01-27 17:29,73.31,987.15,1011.72,204,1.72,-2.54,-77,1
1611765275,2021-01-27 17:34,72.31,987.14,1011.71,204,1.79,-2.66,-76,1
1611765575,2021-01-27 17:39,73.11,987.22,1011.79,204,1.82,-2.48,-77,1
1611765875,2021-01-27 17:44,73.06,987.17,1011.75,204,1.89,-2.42,-78,1
1611766175,2021-01-27 17:49,73.13,987.18,1011.76,204,1.94,-2.36,-74,1
1611766475,2021-01-27 17:54,73.29,987.21,1011.79,204,1.97,-2.31,-79,1
1611766775,2021-01-27 17:59,73.58,987.23,1011.81,204,1.99,-2.23,-77,1
1611767075,2021-01-27 18:04,73.09,987.27,1011.85,204,1.99,-2.32,-75,1
1611767375,2021-01-27 18:09,74.00,987.18,1011.76,204,2.05,-2.10,-78,1
1611767675,2021-01-27 18:14,74.04,987.16,1011.73,204,2.09,-2.05,-78,1
1611767975,2021-01-27 18:19,74.15,987.05,1011.63,204,2.11,-2.01,-79,1
1611768275,2021-01-27 18:24,73.99,987.05,1011.63,204,2.18,-1.97,-84,1
1611768575,2021-01-27 18:29,74.07,987.11,1011.69,204,2.17,-1.97,-78,1
1611768876,2021-01-27 18:34,74.36,987.10,1011.68,204,2.14,-1.95,-77,1
1611769176,2021-01-27 18:39,74.44,987.13,1011.71,204,2.15,-1.92,-80,1
1611769476,2021-01-27 18:44,74.61,987.10,1011.67,204,2.21,-1.83,-78,1
1611769776,2021-01-27 18:49,74.65,987.04,1011.62,204,2.27,-1.77,-78,1
1611770076,2021-01-27 18:54,74.72,986.99,1011.57,204,2.35,-1.68,-81,1
1611770376,2021-01-27 18:59,74.50,987.00,1011.58,204,2.36,-1.71,-75,1
1611770676,2021-01-27 19:04,74.64,987.05,1011.63,204,2.32,-1.72,-77,1
1611770976,2021-01-27 19:09,74.65,986.94,1011.52,204,2.31,-1.73,-77,1
1611771276,2021-01-27 19:14,74.73,986.99,1011.57,204,2.37,-1.66,-76,1
1611771576,2021-01-27 19:19,74.67,986.89,1011.47,204,2.41,-1.63,-76,1
1611771876,2021-01-27 19:24,74.42,986.94,1011.52,204,2.45,-1.63,-76,1
1611772177,2021-01-27 19:29,74.63,986.95,1011.53,204,2.44,-1.61,-76,1
1611772477,2021-01-27 19:34,74.54,986.91,1011.49,204,2.40,-1.66,-76,1
1611772777,2021-01-27 19:39,74.86,986.88,1011.46,204,2.32,-1.68,-75,1
1611773077,2021-01-27 19:44,74.81,986.85,1011.43,204,2.27,-1.74,-76,1
1611773377,2021-01-27 19:49,74.69,986.44,1011.02,204,2.15,-1.88,-76,1
1611773677,2021-01-27 19:54,74.91,986.80,1011.38,204,2.00,-1.98,-76,1
1611773977,2021-01-27 19:59,74.74,986.81,1011.39,204,1.89,-2.12,-76,1
1611774277,2021-01-27 20:04,74.74,986.82,1011.40,204,1.71,-2.29,-75,1
1611774577,2021-01-27 20:09,75.14,986.78,1011.36,204,1.55,-2.37,-77,1
1611774877,2021-01-27 20:14,75.12,986.83,1011.41,204,1.39,-2.53,-75,1
1611775177,2021-01-27 20:19,76.39,986.88,1011.46,204,1.19,-2.50,-75,1
1611775477,2021-01-27 20:24,76.38,986.92,1011.50,204,1.12,-2.57,-75,1
1611775778,2021-01-27 20:29,76.41,986.99,1011.57,204,1.04,-2.64,-78,1
1611776078,2021-01-27 20:34,76.07,987.04,1011.62,204,1.02,-2.72,-75,1
1611776378,2021-01-27 20:39,76.23,986.91,1011.49,204,1.04,-2.68,-80,1
1611776678,2021-01-27 20:44,76.65,987.00,1011.58,204,1.10,-2.54,-75,1
1611776978,2021-01-27 20:49,76.39,987.00,1011.58,204,1.17,-2.52,-74,1
1611777278,2021-01-27 20:54,76.16,986.99,1011.57,204,1.22,-2.51,-76,1
1611777578,2021-01-27 20:59,75.83,986.94,1011.51,204,1.30,-2.49,-76,1
1611777878,2021-01-27 21:04,75.75,986.89,1011.47,204,1.33,-2.48,-76,1
1611778178,2021-01-27 21:09,75.26,986.82,1011.40,204,1.33,-2.57,-76,1
1611778479,2021-01-27 21:14,74.97,986.78,1011.36,204,1.32,-2.63,-76,1
1611778779,2021-01-27 21:19,74.75,986.79,1011.37,204,1.22,-2.76,-76,1
1611779079,2021-01-27 21:24,74.71,986.69,1011.26,204,1.20,-2.79,-77,1
1611779379,2021-01-27 21:29,74.44,986.65,1011.23,204,1.15,-2.89,-74,1
1611779679,2021-01-27 21:34,74.15,986.60,1011.18,204,1.06,-3.03,-75,1
1611779979,2021-01-27 21:39,74.17,986.57,1011.15,204,0.95,-3.13,-77,1
1611780279,2021-01-27 21:44,74.60,986.59,1011.17,204,0.85,-3.15,-76,1
1611780579,2021-01-27 21:49,75.16,986.55,1011.13,204,0.74,-3.16,-77,1
1611780879,2021-01-27 21:54,74.80,986.61,1011.19,204,0.66,-3.30,-77,1
1611781179,2021-01-27 21:59,74.73,986.58,1011.16,204,0.58,-3.39,-77,1
1611781479,2021-01-27 22:04,75.09,986.57,1011.15,204,0.50,-3.40,-78,1
1611781779,2021-01-27 22:09,75.04,986.54,1011.12,204,0.42,-3.49,-78,1
1611782080,2021-01-27 22:14,75.13,986.50,1011.08,204,0.38,-3.51,-77,1
1611782380,2021-01-27 22:19,74.99,986.49,1011.07,204,0.35,-3.57,-75,1
1611782680,2021-01-27 22:24,75.51,986.42,1011.00,204,0.33,-3.49,-75,1
1611782980,2021-01-27 22:29,75.42,986.44,1011.02,204,0.35,-3.49,-75,1
1611783280,2021-01-27 22:34,75.27,986.43,1011.00,204,0.40,-3.47,-77,1
1611783580,2021-01-27 22:39,75.04,986.39,1010.97,204,0.46,-3.45,-79,1
1611783880,2021-01-27 22:44,75.18,986.39,1010.97,204,0.51,-3.38,-75,1
1611784180,2021-01-27 22:49,75.15,986.43,1011.01,204,0.57,-3.32,-78,1
1611784480,2021-01-27 22:54,75.16,986.42,1011.00,204,0.63,-3.26,-78,1
1611784780,2021-01-27 22:59,74.93,986.42,1011.00,204,0.73,-3.21,-79,1
1611785080,2021-01-27 23:04,75.01,986.40,1010.97,204,0.82,-3.11,-78,1
1611785380,2021-01-27 23:09,74.77,986.35,1010.92,204,0.89,-3.08,-76,1
1611785681,2021-01-27 23:14,74.67,986.29,1010.87,204,0.94,-3.05,-77,1
1611785981,2021-01-27 23:19,74.69,986.32,1010.90,204,0.97,-3.02,-77,1
1611786281,2021-01-27 23:24,74.83,986.32,1010.90,204,1.00,-2.96,-80,1
1611786581,2021-01-27 23:29,74.91,986.25,1010.83,204,1.02,-2.93,-80,1
1611786881,2021-01-27 23:34,74.70,986.25,1010.83,204,1.02,-2.97,-79,1
1611787181,2021-01-27 23:39,74.26,986.16,1010.74,204,1.07,-3.00,-78,1
1611787481,2021-01-27 23:44,74.16,986.23,1010.81,204,1.01,-3.08,-79,1
1611787781,2021-01-27 23:49,74.01,986.16,1010.74,204,0.96,-3.15,-78,1
1611788081,2021-01-27 23:54,74.02,986.04,1010.62,204,0.84,-3.26,-78,1
1611788381,2021-01-27 23:59,74.39,986.01,1010.59,204,0.47,-3.56,-78,1