1611788681,2021-01-28 00:04,74.62,985.96,1010.53,204,0.45,-3.53,-78,1
1611788981,2021-01-28 00:09,74.80,985.90,1010.47,204,0.30,-3.65,-79,1
1611789282,2021-01-28 00:14,75.06,985.83,1010.41,204,0.15,-3.75,-78,1
1611789582,2021-01-28 00:19,75.54,985.79,1010.37,204,0.01,-3.80,-78,1
1611789882,2021-01-28 00:24,75.78,985.76,1010.34,204,-0.08,-3.84,-78,1
1611790182,2021-01-28 00:29,76.01,985.73,1010.31,204,-0.16,-3.88,-78,1
1611790482,2021-01-28 00:34,75.96,985.66,1010.23,204,-0.22,-3.95,-77,1
1611790782,2021-01-28 00:39,76.07,985.59,1010.17,204,-0.29,-3.99,-78,1
1611791082,2021-01-28 00:44,76.16,985.70,1010.28,204,-0.35,-4.04,-79,1
1611791382,2021-01-28 00:49,76.76,985.70,1010.27,204,-0.36,-3.94,-78,1
1611791683,2021-01-28 00:54,76.97,985.64,1010.22,204,-0.30,-3.85,-78,1
1611791983,2021-01-28 00:59,76.92,985.57,1010.14,204,-0.19,-3.75,-79,1
1611792283,2021-01-28 01:04,76.96,985.47,1010.05,204,0.01,-3.55,-79,1
1611792583,2021-01-28 01:09,76.82,985.41,1009.99,204,0.15,-3.44,-79,1
1611792883,2021-01-28 01:14,76.50,985.28,1009.86,204,0.29,-3.36,-79,1
1611793183,2021-01-28 01:19,76.25,985.25,1009.83,204,0.33,-3.36,-78,1
1611793483,2021-01-28 01:24,75.89,984.92,1009.50,204,0.35,-3.40,-78,1
1611793783,2021-01-28 01:29,75.85,985.04,1009.62,204,0.33,-3.43,-78,1
1611794083,2021-01-28 01:34,75.71,984.86,1009.44,204,0.26,-3.52,-78,1
1611794384,2021-01-28 01:39,76.00,984.88,1009.46,204,0.20,-3.53,-78,1
1611794684,2021-01-28 01:44,76.40,984.84,1009.42,204,0.19,-3.47,-78,1
1611794984,2021-01-28 01:49,76.22,984.69,1009.27,204,0.25,-3.44,-78,1
1611795284,2021-01-28 01:54,76.38,984.70,1009.28,204,0.35,-3.32,-78,1
1611795584,2021-01-28 01:59,76.30,984.53,1009.11,204,0.45,-3.24,-78,1
1611795884,2021-01-28 02:04,76.27,984.39,1008.96,204,0.56,-3.13,-78,1
1611796184,2021-01-28 02:09,75.94,984.34,1008.92,204,0.65,-3.11,-79,1
1611796484,2021-01-28 02:14,75.83,984.34,1008.92,204,0.72,-3.06,-79,1
1611796784,2021-01-28 02:19,75.37,984.26,1008.84,204,0.77,-3.09,-78,1
1611797085,2021-01-28 02:24,75.44,984.18,1008.76,204,0.76,-3.09,-78,1
1611797385,2021-01-28 02:29,75.45,983.99,1008.57,204,0.77,-3.08,-78,1
1611797685,2021-01-28 02:34,75.54,983.89,1008.47,204,0.76,-3.07,-78,1
1611797985,2021-01-28 02:39,75.59,983.80,1008.37,204,0.80,-3.02,-79,1
1611798285,2021-01-28 02:44,75.49,983.76,1008.34,204,0.85,-2.99,-79,1
1611798585,2021-01-28 02:49,75.76,983.63,1008.21,204,0.86,-2.93,-79,1
1611798885,2021-01-28 02:54,75.87,983.60,1008.18,204,0.84,-2.93,-78,1
1611799185,2021-01-28 02:59,76.25,983.54,1008.12,204,0.86,-2.85,-78,1
1611799485,2021-01-28 03:04,76.39,983.39,1007.97,204,0.87,-2.81,-79,1
1611799785,2021-01-28 03:09,76.79,983.24,1007.81,204,0.91,-2.70,-78,1
1611800085,2021-01-28 03:14,76.26,983.22,1007.80,204,0.90,-2.81,-79,1
1611800385,2021-01-28 03:19,76.54,983.14,1007.71,204,0.86,-2.79,-78,1
1611800686,2021-01-28 03:24,76.68,983.02,1007.60,204,0.85,-2.78,-79,1
1611800986,2021-01-28 03:29,76.78,982.97,1007.55,204,0.85,-2.76,-78,1
1611801286,2021-01-28 03:34,76.84,982.87,1007.45,204,0.81,-2.79,-78,1
1611801586,2021-01-28 03:39,76.98,982.77,1007.34,204,0.82,-2.76,-79,1
1611801886,2021-01-28 03:44,76.96,982.66,1007.24,204,0.82,-2.76,-78,1
1611802186,2021-01-28 03:49,76.70,982.62,1007.20,204,0.84,-2.79,-78,1
1611802486,2021-01-28 03:54,76.16,982.50,1007.08,204,0.81,-2.91,-79,1
1611802786,2021-01-28 03:59,76.70,982.37,1006.95,204,0.86,-2.77,-79,1
1611803086,2021-01-28 04:04,76.53,982.23,1006.81,204,0.84,-2.82,-78,1
1611803386,2021-01-28 04:09,76.56,982.14,1006.71,204,0.84,-2.81,-78,1
1611803686,2021-01-28 04:14,76.57,982.12,1006.69,204,0.82,-2.83,-78,1
1611803986,2021-01-28 04:19,76.50,982.04,1006.62,204,0.83,-2.83,-79,1
1611804287,2021-01-28 04:24,76.33,981.89,1006.47,204,0.86,-2.83,-78,1
1611804587,2021-01-28 04:29,76.21,981.82,1006.40,204,0.90,-2.81,-78,1
1611804887,2021-01-28 04:34,76.36,981.82,1006.40,204,0.89,-2.80,-78,1
1611805187,2021-01-28 04:39,76.44,981.68,1006.25,204,0.86,-2.81,-77,1
1611805487,2021-01-28 04:44,76.57,981.55,1006.13,204,0.86,-2.79,-78,1
1611805787,2021-01-28 04:49,76.47,981.46,1006.04,204,0.86,-2.81,-78,1
1611806087,2021-01-28 04:54,76.23,981.41,1005.99,204,0.89,-2.82,-77,1
1611806387,2021-01-28 04:59,76.64,981.28,1005.86,204,0.88,-2.76,-78,1
1611806687,2021-01-28 05:04,76.29,981.19,1005.77,204,0.88,-2.82,-78,1
1611806987,2021-01-28 05:09,76.45,981.21,1005.79,204,0.87,-2.80,-78,1
1611807287,2021-01-28 05:14,76.46,981.12,1005.70,204,0.89,-2.78,-78,1
1611807587,2021-01-28 05:19,76.50,981.00,1005.58,204,0.89,-2.77,-78,1
1611807887,2021-01-28 05:24,76.09,980.91,1005.49,204,0.94,-2.80,-78,1
1611808188,2021-01-28 05:29,76.01,980.77,1005.35,204,0.92,-2.83,-78,1
1611808488,2021-01-28 05:34,76.36,980.60,1005.17,204,0.88,-2.81,-78,1
1611808788,2021-01-28 05:39,76.07,980.49,1005.07,204,0.88,-2.86,-78,1
1611809088,2021-01-28 05:44,76.04,980.41,1004.99,204,0.89,-2.86,-79,1
1611809388,2021-01-28 05:49,76.10,980.32,1004.89,204,0.93,-2.81,-78,1
1611809688,2021-01-28 05:54,76.03,980.32,1004.89,204,0.97,-2.78,-78,1
1611809988,2021-01-28 05:59,76.29,980.16,1004.74,204,1.00,-2.70,-79,1
1611810288,2021-01-28 06:04,76.31,980.05,1004.63,204,1.04,-2.66,-78,1
1611810588,2021-01-28 06:09,76.25,979.93,1004.51,204,1.09,-2.62,-78,1
1611810888,2021-01-28 06:14,76.16,979.69,1004.27,204,1.12,-2.61,-78,1
1611811188,2021-01-28 06:19,75.93,979.56,1004.14,204,1.13,-2.64,-78,1
1611811488,2021-01-28 06:24,75.94,979.45,1004.03,204,1.14,-2.63,-78,1
1611811789,2021-01-28 06:29,76.16,979.38,1003.96,204,1.17,-2.56,-78,1
1611812089,2021-01-28 06:34,76.05,979.25,1003.83,204,1.20,-2.55,-78,1
1611812389,2021-01-28 06:39,76.13,979.20,1003.78,204,1.24,-2.50,-78,1
1611812689,2021-01-28 06:44,75.75,979.17,1003.74,204,1.25,-2.56,-78,1
1611812989,2021-01-28 06:49,75.73,979.16,1003.73,204,1.23,-2.58,-78,1
1611813289,2021-01-28 06:54,75.88,979.03,1003.61,204,1.25,-2.53,-79,1
1611813589,2021-01-28 06:59,75.69,978.95,1003.53,204,1.29,-2.53,-78,1
1611813889,2021-01-28 07:04,75.86,978.86,1003.44,204,1.33,-2.46,-78,1
1611814189,2021-01-28 07:09,75.50,978.81,1003.39,204,1.35,-2.50,-77,1
1611814489,2021-01-28 07:14,75.69,978.70,1003.28,204,1.35,-2.47,-78,1
1611814789,2021-01-28 07:19,75.80,978.69,1003.27,204,1.34,-2.46,-78,1
1611815089,2021-01-28 07:24,75.93,978.60,1003.18,204,1.33,-2.45,-78,1
1611815389,2021-01-28 07:29,76.04,978.46,1003.04,204,1.34,-2.42,-77,1
1611815690,2021-01-28 07:34,75.88,978.40,1002.98,204,1.37,-2.42,-78,1
1611815990,2021-01-28 07:39,75.95,978.30,1002.88,204,1.34,-2.43,-78,1
1611816290,2021-01-28 07:44,75.56,978.17,1002.75,204,1.35,-2.49,-78,1
1611816590,2021-01-28 07:49,76.08,978.10,1002.68,204,1.35,-2.40,-79,1
1611816890,2021-01-28 07:54,75.93,978.11,1002.69,204,1.36,-2.42,-78,1
1611817190,2021-01-28 07:59,75.78,978.09,1002.67,204,1.37,-2.43,-79,1
1611817490,2021-01-28 08:04,75.81,978.00,1002.58,204,1.36,-2.44,-81,1
1611817790,2021-01-28 08:09,76.01,978.02,1002.60,204,1.35,-2.41,-80,1
1611818090,2021-01-28 08:14,75.84,977.93,1002.51,204,1.34,-2.45,-79,1
1611818390,2021-01-28 08:19,76.03,977.90,1002.48,204,1.31,-2.45,-77,1
1611818690,2021-01-28 08:24,76.17,977.80,1002.38,204,1.21,-2.52,-77,1
1611818991,2021-01-28 08:29,76.29,977.78,1002.36,204,1.25,-2.46,-77,1
1611819291,2021-01-28 08:34,76.05,977.77,1002.34,204,1.25,-2.50,-76,1
1611819591,2021-01-28 08:39,76.21,977.76,1002.34,204,1.25,-2.48,-76,1
1611819891,2021-01-28 08:44,76.24,977.60,1002.18,204,1.22,-2.50,-75,1
1611820191,2021-01-28 08:49,76.28,977.63,1002.21,204,1.22,-2.49,-75,1
1611820491,2021-01-28 08:54,76.50,977.59,1002.17,204,1.22,-2.45,-76,1
1611820791,2021-01-28 08:59,76.36,977.51,1002.09,204,1.25,-2.45,-76,1
1611821091,2021-01-28 09:04,76.28,977.38,1001.96,204,1.26,-2.45,-77,1
1611821391,2021-01-28 09:09,76.36,977.33,1001.91,204,1.28,-2.42,-78,1
1611821691,2021-01-28 09:14,76.30,977.26,1001.84,204,1.34,-2.37,-77,1
1611821991,2021-01-28 09:19,76.20,977.11,1001.69,204,1.37,-2.36,-78,1
1611822292,2021-01-28 09:24,76.58,977.10,1001.68,204,1.41,-2.25,-78,1
1611822592,2021-01-28 09:29,75.87,976.95,1001.53,204,1.46,-2.33,-78,1
1611822892,2021-01-28 09:34,75.91,976.92,1001.50,204,1.47,-2.31,-77,1
1611823192,2021-01-28 09:39,75.93,976.88,1001.46,204,1.50,-2.28,-77,1
1611823492,2021-01-28 09:44,76.17,976.87,1001.45,204,1.56,-2.18,-76,1
1611823795,2021-01-28 09:49,75.57,976.87,1001.45,204,1.61,-2.24,-75,1
1611824095,2021-01-28 09:54,75.80,976.78,1001.36,204,1.55,-2.26,-75,1
1611824395,2021-01-28 09:59,75.73,976.79,1001.37,204,1.52,-2.30,-76,1
1611824695,2021-01-28 10:04,75.98,976.76,1001.34,204,1.48,-2.29,-75,1
1611824995,2021-01-28 10:09,75.99,976.65,1001.23,204,1.48,-2.29,-76,1
1611825295,2021-01-28 10:14,76.06,976.62,1001.20,204,1.52,-2.24,-76,1
1611825595,2021-01-28 10:19,76.16,976.58,1001.16,204,1.59,-2.15,-76,1
1611825895,2021-01-28 10:24,75.96,976.46,1001.04,204,1.70,-2.08,-76,1
1611826195,2021-01-28 10:29,75.75,976.38,1000.96,204,1.76,-2.06,-76,1
1611826495,2021-01-28 10:34,75.79,976.39,1000.97,204,1.76,-2.05,-78,1
1611826796,2021-01-28 10:39,75.73,976.30,1000.88,204,1.78,-2.05,-78,1
1611827096,2021-01-28 10:44,75.58,976.27,1000.84,204,1.83,-2.02,-78,1
1611827396,2021-01-28 10:49,75.45,976.26,1000.84,204,1.87,-2.01,-78,1
1611827696,2021-01-28 10:54,75.43,976.24,1000.82,204,1.86,-2.02,-78,1
1611827996,2021-01-28 10:59,75.64,976.19,1000.77,204,1.87,-1.97,-78,1
1611828296,2021-01-28 11:04,75.58,976.21,1000.79,204,1.91,-1.95,-78,1
1611828596,2021-01-28 11:09,75.47,976.08,1000.66,204,1.93,-1.95,-78,1
1611828896,2021-01-28 11:14,75.53,976.06,1000.64,204,1.98,-1.89,-78,1
1611829196,2021-01-28 11:19,75.42,975.95,1000.53,204,2.17,-1.72,-78,1
1611829496,2021-01-28 11:24,74.68,975.85,1000.43,204,2.42,-1.61,-78,1
1611829796,2021-01-28 11:29,74.30,975.89,1000.46,204,2.58,-1.53,-77,1
1611830096,2021-01-28 11:34,73.68,975.83,1000.40,204,2.65,-1.58,-79,1
1611830397,2021-01-28 11:39,73.32,975.74,1000.32,204,2.66,-1.63,-78,1
1611830698,2021-01-28 11:44,72.87,975.70,1000.28,204,2.63,-1.75,-76,1
1611830998,2021-01-28 11:49,73.07,975.67,1000.25,204,2.62,-1.72,-83,1
1611831298,2021-01-28 11:54,72.45,975.60,1000.18,204,2.80,-1.66,-79,1
1611831598,2021-01-28 11:59,72.03,975.44,1000.02,204,2.91,-1.63,-77,1
1611831898,2021-01-28 12:04,71.56,975.37,999.94,204,3.01,-1.63,-78,1
1611832198,2021-01-28 12:09,70.21,975.33,999.91,204,3.09,-1.81,-78,1
1611832498,2021-01-28 12:14,69.90,975.31,999.89,204,3.04,-1.92,-78,1
1611832798,2021-01-28 12:19,70.30,975.26,999.84,204,3.05,-1.83,-78,1
1611833098,2021-01-28 12:24,70.35,975.21,999.79,204,3.18,-1.69,-78,1
1611833399,2021-01-28 12:29,69.55,975.15,999.73,204,3.19,-1.84,-77,1
1611833699,2021-01-28 12:34,69.42,975.24,999.82,204,3.14,-1.91,-78,1
1611833999,2021-01-28 12:39,68.70,975.21,999.79,204,3.14,-2.05,-77,1
1611834299,2021-01-28 12:44,68.15,975.14,999.72,204,3.30,-2.01,-78,1
1611834599,2021-01-28 12:49,67.16,975.13,999.71,204,3.15,-2.35,-77,1
1611834899,2021-01-28 12:54,66.30,975.10,999.68,204,3.10,-2.57,-77,1
1611835199,2021-01-28 12:59,66.61,975.14,999.72,204,3.09,-2.52,-77,1
1611835499,2021-01-28 13:04,65.88,975.13,999.71,204,3.11,-2.65,-77,1
1611835799,2021-01-28 13:09,65.52,975.14,999.72,204,3.14,-2.69,-78,1
1611836099,2021-01-28 13:14,65.77,975.15,999.73,204,3.24,-2.55,-78,1
1611836399,2021-01-28 13:19,65.32,975.18,999.75,204,3.54,-2.35,-78,1
1611836699,2021-01-28 13:24,63.39,975.18,999.76,204,3.79,-2.52,-77,1
1611837000,2021-01-28 13:30,62.73,975.07,999.65,204,4.03,-2.43,-78,1
1611837300,2021-01-28 13:35,61.42,975.06,999.64,204,4.22,-2.54,-78,1
1611837600,2021-01-28 13:40,59.85,975.09,999.67,204,4.13,-2.97,-77,1
1611837900,2021-01-28 13:45,61.48,975.06,999.64,204,3.83,-2.89,-78,1
1611838200,2021-01-28 13:50,64.63,975.25,999.83,204,3.38,-2.65,-78,1
1611838500,2021-01-28 13:55,68.38,975.27,999.85,204,2.81,-2.43,-78,1
1611838800,2021-01-28 14:00,67.40,975.16,999.74,204,2.35,-3.07,-78,1
1611839100,2021-01-28 14:05,68.00,974.99,999.57,204,2.10,-3.19,-77,1
1611839400,2021-01-28 14:10,68.24,974.93,999.51,204,1.90,-3.33,-77,1
1611839700,2021-01-28 14:15,68.09,974.98,999.56,204,1.66,-3.59,-75,1
1611840000,2021-01-28 14:20,67.75,974.91,999.49,204,1.50,-3.81,-76,1
1611840301,2021-01-28 14:25,67.33,974.85,999.43,204,1.40,-3.99,-76,1
1611840601,2021-01-28 14:30,67.68,974.92,999.50,204,1.44,-3.88,-76,1
1611840901,2021-01-28 14:35,67.16,974.82,999.39,204,1.55,-3.88,-76,1
1611841201,2021-01-28 14:40,67.08,974.88,999.46,204,1.66,-3.79,-76,1
1611841501,2021-01-28 14:45,67.43,974.73,999.31,204,1.79,-3.60,-76,1
1611841801,2021-01-28 14:50,67.26,974.72,999.30,204,1.91,-3.52,-76,1
1611842101,2021-01-28 14:55,66.81,974.71,999.28,204,1.89,-3.63,-76,1
1611842401,2021-01-28 15:00,67.16,974.79,999.37,204,1.78,-3.66,-76,1
1611842701,2021-01-28 15:05,67.84,974.80,999.38,204,1.68,-3.62,-76,1
1611843001,2021-01-28 15:10,68.39,974.72,999.30,204,1.59,-3.60,-76,1
1611843301,2021-01-28 15:15,68.92,974.69,999.27,204,1.54,-3.55,-76,1
1611843601,2021-01-28 15:20,68.93,974.64,999.21,204,1.54,-3.54,-76,1
1611843901,2021-01-28 15:25,68.45,974.60,999.18,204,1.54,-3.64,-76,1
1611844202,2021-01-28 15:30,67.41,974.44,999.02,204,1.49,-3.89,-76,1
1611844502,2021-01-28 15:35,67.13,974.44,999.02,204,1.36,-4.07,-76,1
1611844802,2021-01-28 15:40,67.20,974.42,999.00,204,1.22,-4.19,-77,1
1611845102,2021-01-28 15:45,67.81,974.40,998.98,204,1.09,-4.19,-76,1
1611845402,2021-01-28 15:50,67.87,974.38,998.96,204,0.95,-4.32,-75,1
1611845702,2021-01-28 15:55,67.97,974.36,998.94,204,0.85,-4.39,-76,1
1611846002,2021-01-28 16:00,68.03,974.36,998.93,204,0.81,-4.42,-75,1
1611846302,2021-01-28 16:05,67.65,974.34,998.92,204,0.78,-4.52,-75,1
1611846602,2021-01-28 16:10,67.31,974.22,998.80,204,0.70,-4.66,-76,1
1611846902,2021-01-28 16:15,67.94,974.22,998.80,204,0.55,-4.69,-76,1
1611847202,2021-01-28 16:20,67.57,974.09,998.67,204,0.43,-4.87,-75,1
1611847502,2021-01-28 16:25,68.28,974.12,998.70,204,0.28,-4.88,-77,1
1611847803,2021-01-28 16:30,68.39,974.18,998.76,204,0.16,-4.97,-77,1
1611848103,2021-01-28 16:35,68.19,974.12,998.70,204,0.02,-5.15,-77,1
1611848403,2021-01-28 16:40,68.33,974.13,998.71,204,-0.08,-5.21,-77,1
1611848703,2021-01-28 16:45,68.30,974.06,998.64,204,-0.09,-5.23,-77,1
1611849003,2021-01-28 16:50,69.00,974.07,998.65,204,-0.04,-5.05,-78,1
1611849303,2021-01-28 16:55,69.06,974.04,998.62,204,0.06,-4.94,-77,1
1611849603,2021-01-28 17:00,68.50,974.14,998.72,204,0.05,-5.06,-78,1
1611849903,2021-01-28 17:05,68.38,974.07,998.65,204,-0.09,-5.21,-78,1
1611850503,2021-01-28 17:15,69.16,974.09,998.67,204,-0.35,-5.31,-78,1
1611850803,2021-01-28 17:20,69.51,974.01,998.59,204,-0.48,-5.37,-74,1
1611851103,2021-01-28 17:25,69.79,974.02,998.60,204,-0.57,-5.41,-74,1
1611851404,2021-01-28 17:30,69.94,974.01,998.59,204,-0.65,-5.45,-73,1
1611851704,2021-01-28 17:35,70.78,974.01,998.59,204,-0.60,-5.25,-72,1
1611852004,2021-01-28 17:40,70.90,974.01,998.59,204,-0.54,-5.17,-73,1
1611852304,2021-01-28 17:45,70.52,973.94,998.52,204,-0.48,-5.18,-73,1
1611852604,2021-01-28 17:50,70.55,973.91,998.49,204,-0.42,-5.12,-73,1
1611852904,2021-01-28 17:55,70.73,973.81,998.39,204,-0.43,-5.09,-73,1
1611853204,2021-01-28 18:00,70.64,973.88,998.45,204,-0.52,-5.20,-75,1
1611853504,2021-01-28 18:05,70.95,973.88,998.46,204,-0.56,-5.18,-73,1
1611853804,2021-01-28 18:10,71.06,973.97,998.55,204,-0.65,-5.25,-73,1
1611854104,2021-01-28 18:15,71.94,973.91,998.49,204,-0.68,-5.11,-73,1
1611854404,2021-01-28 18:20,71.82,973.79,998.37,204,-0.64,-5.10,-73,1
1611854704,2021-01-28 18:25,71.93,973.82,998.40,204,-0.52,-4.96,-75,1
1611855004,2021-01-28 18:30,71.34,973.81,998.38,204,-0.42,-4.97,-73,1
1611855305,2021-01-28 18:35,71.40,973.78,998.36,204,-0.29,-4.84,-75,1
1611855605,2021-01-28 18:40,71.21,973.75,998.33,204,-0.20,-4.78,-71,1
1611855905,2021-01-28 18:45,70.87,973.73,998.31,204,-0.12,-4.77,-72,1
1611856205,2021-01-28 18:50,70.52,973.70,998.28,204,-0.08,-4.80,-72,1
1611856505,2021-01-28 18:55,70.37,973.69,998.26,204,-0.04,-4.79,-72,1
1611856805,2021-01-28 19:00,70.60,973.54,998.12,204,0.02,-4.69,-77,1
1611857105,2021-01-28 19:05,70.19,973.55,998.13,204,0.05,-4.73,-75,1
1611857405,2021-01-28 19:10,69.83,973.52,998.10,204,0.05,-4.80,-75,1
1611857705,2021-01-28 19:15,69.84,973.52,998.10,204,0.05,-4.80,-74,1
1611858005,2021-01-28 19:20,69.75,973.54,998.11,204,0.06,-4.81,-76,1
1611858305,2021-01-28 19:25,69.90,973.57,998.14,204,0.04,-4.80,-75,1
1611858605,2021-01-28 19:30,70.03,973.60,998.17,204,0.05,-4.77,-75,1
1611858906,2021-01-28 19:35,70.46,973.60,998.17,204,0.04,-4.69,-76,1
1611859206,2021-01-28 19:40,70.53,973.65,998.22,204,-0.01,-4.73,-75,1
1611859506,2021-01-28 19:45,70.50,973.63,998.21,204,0.06,-4.67,-72,1
1611859806,2021-01-28 19:50,70.37,973.59,998.17,204,0.06,-4.69,-74,1
1611860106,2021-01-28 19:55,70.77,973.53,998.11,204,0.05,-4.63,-73,1
1611860406,2021-01-28 20:00,70.81,973.43,998.01,204,0.05,-4.62,-73,1
1611860706,2021-01-28 20:05,71.07,973.40,997.98,204,0.03,-4.59,-72,1
1611861006,2021-01-28 20:10,71.09,973.39,997.96,204,0.02,-4.59,-73,1
1611861306,2021-01-28 20:15,71.54,973.43,998.01,204,-0.09,-4.62,-73,1
1611861606,2021-01-28 20:20,72.76,973.38,997.96,204,-0.09,-4.39,-73,1
1611861906,2021-01-28 20:25,72.41,973.36,997.94,204,-0.10,-4.47,-74,1
1611862206,2021-01-28 20:30,72.57,973.35,997.93,204,-0.13,-4.47,-74,1
1611862507,2021-01-28 20:35,72.79,973.24,997.82,204,-0.17,-4.46,-73,1
1611862807,2021-01-28 20:40,72.61,973.11,997.69,204,-0.17,-4.50,-75,1
1611863107,2021-01-28 20:45,72.42,973.13,997.71,204,-0.16,-4.52,-76,1
1611863707,2021-01-28 20:55,72.43,973.11,997.69,204,-0.17,-4.53,-73,1
1611864007,2021-01-28 21:00,72.75,973.16,997.74,204,-0.21,-4.51,-74,1
1611864307,2021-01-28 21:05,72.65,973.12,997.70,204,-0.20,-4.52,-74,1
1611864607,2021-01-28 21:10,73.01,973.15,997.73,204,-0.23,-4.48,-74,1
1611864907,2021-01-28 21:15,73.33,973.22,997.80,204,-0.22,-4.42,-74,1
1611865207,2021-01-28 21:20,73.19,973.11,997.69,204,-0.18,-4.40,-74,1
1611865508,2021-01-28 21:25,73.40,972.94,997.52,204,-0.22,-4.40,-74,1
1611865808,2021-01-28 21:30,73.50,973.06,997.64,204,-0.22,-4.38,-74,1
1611866108,2021-01-28 21:35,73.76,972.96,997.53,204,-0.25,-4.37,-75,1
1611866408,2021-01-28 21:40,74.00,972.92,997.50,204,-0.28,-4.35,-74,1
1611866708,2021-01-28 21:45,73.89,972.93,997.51,204,-0.28,-4.37,-77,1
1611867008,2021-01-28 21:50,74.03,972.87,997.45,204,-0.28,-4.35,-75,1
1611867308,2021-01-28 21:55,74.04,972.82,997.40,204,-0.22,-4.29,-75,1
1611867608,2021-01-28 22:00,73.47,972.86,997.44,204,-0.18,-4.35,-75,1
1611867908,2021-01-28 22:05,73.40,972.85,997.43,204,-0.18,-4.36,-76,1
1611868208,2021-01-28 22:10,73.30,972.84,997.41,204,-0.19,-4.39,-76,1
1611868508,2021-01-28 22:15,73.57,972.78,997.36,204,-0.20,-4.35,-74,1
1611868809,2021-01-28 22:20,73.37,972.79,997.37,204,-0.20,-4.39,-74,1
1611869109,2021-01-28 22:25,73.28,972.80,997.38,204,-0.22,-4.42,-77,1
1611869409,2021-01-28 22:30,73.32,972.85,997.43,204,-0.20,-4.40,-74,1
1611869709,2021-01-28 22:35,73.29,972.86,997.44,204,-0.18,-4.38,-74,1
1611870009,2021-01-28 22:40,73.26,972.80,997.38,204,-0.16,-4.37,-74,1
1611870909,2021-01-28 22:55,73.47,972.70,997.28,204,-0.12,-4.29,-74,1
1611871209,2021-01-28 23:00,73.61,972.65,997.22,204,-0.14,-4.29,-75,1
1611871509,2021-01-28 23:05,73.87,972.68,997.26,204,-0.16,-4.26,-77,1
1611871809,2021-01-28 23:10,74.04,972.59,997.16,204,-0.11,-4.18,-76,1
1611872109,2021-01-28 23:15,74.25,972.61,997.19,204,-0.12,-4.15,-73,1
1611872409,2021-01-28 23:20,74.37,972.59,997.16,204,-0.21,-4.22,-73,1
1611872710,2021-01-28 23:25,74.35,972.63,997.21,204,-0.10,-4.11,-74,1
1611873010,2021-01-28 23:30,74.50,972.63,997.21,204,-0.08,-4.07,-74,1
1611873310,2021-01-28 23:35,74.48,972.71,997.28,204,-0.04,-4.03,-74,1
1611873610,2021-01-28 23:40,74.54,972.72,997.30,204,0.02,-3.96,-73,1
1611873910,2021-01-28 23:45,74.53,972.59,997.17,204,0.04,-3.95,-74,1
1611874210,2021-01-28 23:50,74.95,972.65,997.23,204,0.05,-3.86,-73,1
1611874510,2021-01-28 23:55,74.73,972.64,997.21,204,0.05,-3.90,-74,1