1611874810,2021-01-29 00:00,74.90,972.63,997.21,204,0.06,-3.86,-74,1
1611875110,2021-01-29 00:05,75.08,972.65,997.23,204,0.06,-3.83,-74,1
1611875410,2021-01-29 00:10,75.39,972.73,997.31,204,0.06,-3.78,-74,1
1611875710,2021-01-29 00:15,75.40,972.73,997.31,204,0.07,-3.76,-75,1
1611876010,2021-01-29 00:20,75.33,972.80,997.37,204,0.11,-3.74,-75,1
1611876311,2021-01-29 00:25,75.56,972.76,997.34,204,0.11,-3.70,-74,1
1611876611,2021-01-29 00:30,75.58,972.75,997.32,204,0.15,-3.65,-74,1
1611876911,2021-01-29 00:35,75.43,972.71,997.29,204,0.19,-3.64,-74,1
1611877211,2021-01-29 00:40,75.34,972.74,997.31,204,0.22,-3.63,-73,1
1611877511,2021-01-29 00:45,75.47,972.74,997.32,204,0.24,-3.59,-74,1
1611877811,2021-01-29 00:50,75.66,972.78,997.36,204,0.25,-3.54,-73,1
1611878111,2021-01-29 00:55,75.86,972.76,997.33,204,0.28,-3.48,-74,1
1611878411,2021-01-29 01:00,75.86,972.75,997.33,204,0.29,-3.47,-78,1
1611878711,2021-01-29 01:05,76.02,972.73,997.31,204,0.36,-3.37,-74,1
1611879012,2021-01-29 01:10,75.95,972.75,997.32,204,0.40,-3.35,-74,1
1611879312,2021-01-29 01:15,76.42,972.83,997.41,204,0.39,-3.27,-74,1
1611879612,2021-01-29 01:20,76.79,972.84,997.42,204,0.38,-3.22,-74,1
1611879912,2021-01-29 01:25,76.69,972.89,997.47,204,0.40,-3.22,-73,1
1611880212,2021-01-29 01:30,76.94,972.89,997.47,204,0.42,-3.15,-74,1
1611880512,2021-01-29 01:35,76.94,972.96,997.54,204,0.44,-3.13,-74,1
1611880812,2021-01-29 01:40,76.57,972.91,997.49,204,0.46,-3.18,-73,1
1611881112,2021-01-29 01:45,76.53,972.89,997.46,204,0.47,-3.18,-74,1
1611881412,2021-01-29 01:50,76.16,972.81,997.39,204,0.47,-3.24,-74,1
1611881712,2021-01-29 01:55,76.39,972.83,997.41,204,0.45,-3.22,-74,1
1611882012,2021-01-29 02:00,76.80,972.79,997.37,204,0.44,-3.16,-74,1
1611882312,2021-01-29 02:05,76.70,972.83,997.41,204,0.44,-3.18,-74,1
1611882612,2021-01-29 02:10,76.29,972.86,997.44,204,0.46,-3.23,-74,1
1611882913,2021-01-29 02:15,76.38,972.87,997.45,204,0.48,-3.19,-74,1
1611883213,2021-01-29 02:20,76.20,972.45,997.03,204,0.53,-3.18,-74,1
1611883513,2021-01-29 02:25,75.67,972.87,997.45,204,0.54,-3.26,-73,1
1611883813,2021-01-29 02:30,75.56,972.94,997.52,204,0.54,-3.28,-73,1
1611884113,2021-01-29 02:35,75.37,972.89,997.47,204,0.57,-3.28,-73,1
1611884413,2021-01-29 02:40,75.04,972.78,997.36,204,0.58,-3.33,-74,1
1611884713,2021-01-29 02:45,74.66,972.86,997.44,204,0.58,-3.40,-74,1
1611885013,2021-01-29 02:50,74.61,973.03,997.60,204,0.57,-3.42,-73,1
1611885313,2021-01-29 02:55,74.39,973.02,997.59,204,0.57,-3.46,-73,1
1611885613,2021-01-29 03:00,73.99,972.99,997.57,204,0.59,-3.51,-74,1
1611885913,2021-01-29 03:05,73.96,972.94,997.52,204,0.56,-3.55,-74,1
1611886213,2021-01-29 03:10,74.72,972.83,997.40,204,0.53,-3.44,-74,1
1611886514,2021-01-29 03:15,75.41,972.86,997.43,204,0.50,-3.34,-74,1
1611886814,2021-01-29 03:20,75.20,972.87,997.45,204,0.51,-3.37,-75,1
1611887114,2021-01-29 03:25,74.80,972.79,997.37,204,0.48,-3.47,-74,1
1611887414,2021-01-29 03:30,74.75,972.96,997.54,204,0.46,-3.50,-74,1
1611887714,2021-01-29 03:35,74.86,972.94,997.52,204,0.45,-3.49,-74,1
1611888014,2021-01-29 03:40,74.26,972.92,997.50,204,0.44,-3.61,-74,1
1611888314,2021-01-29 03:45,74.52,973.02,997.60,204,0.43,-3.57,-73,1
1611888614,2021-01-29 03:50,74.28,972.94,997.52,204,0.45,-3.59,-74,1
1611888914,2021-01-29 03:55,74.55,972.96,997.53,204,0.47,-3.53,-73,1
1611889214,2021-01-29 04:00,74.23,972.96,997.54,204,0.46,-3.59,-73,1
1611889514,2021-01-29 04:05,74.48,973.05,997.63,204,0.44,-3.57,-73,1
1611889814,2021-01-29 04:10,74.57,973.05,997.62,204,0.48,-3.51,-73,1
1611890114,2021-01-29 04:15,74.58,973.00,997.57,204,0.48,-3.51,-73,1
1611890415,2021-01-29 04:20,74.70,973.00,997.58,204,0.50,-3.47,-74,1
1611890715,2021-01-29 04:25,74.58,972.99,997.56,204,0.52,-3.47,-73,1
1611891015,2021-01-29 04:30,74.82,972.85,997.43,204,0.51,-3.44,-74,1
1611891315,2021-01-29 04:35,75.40,972.83,997.41,204,0.49,-3.36,-74,1
1611891615,2021-01-29 04:40,75.25,972.84,997.42,204,0.47,-3.40,-74,1
1611891915,2021-01-29 04:45,75.46,972.74,997.32,204,0.45,-3.38,-74,1
1611892215,2021-01-29 04:50,75.33,972.77,997.35,204,0.43,-3.43,-74,1
1611892515,2021-01-29 04:55,75.56,972.76,997.34,204,0.43,-3.39,-74,1
1611892815,2021-01-29 05:00,75.53,972.74,997.32,204,0.45,-3.37,-74,1
1611893115,2021-01-29 05:05,75.53,972.76,997.34,204,0.43,-3.39,-74,1
1611893415,2021-01-29 05:10,75.66,972.86,997.44,204,0.39,-3.41,-73,1
1611893715,2021-01-29 05:15,75.95,972.92,997.50,204,0.40,-3.35,-74,1
1611894016,2021-01-29 05:20,75.80,972.94,997.52,204,0.44,-3.33,-73,1
1611894316,2021-01-29 05:25,75.72,972.90,997.47,204,0.48,-3.31,-73,1
1611894616,2021-01-29 05:30,76.87,973.00,997.58,204,0.46,-3.13,-74,1
1611894916,2021-01-29 05:35,77.05,972.95,997.53,204,0.47,-3.08,-74,1
1611895216,2021-01-29 05:40,77.59,972.94,997.52,204,0.45,-3.01,-74,1
1611895516,2021-01-29 05:45,77.96,972.94,997.52,204,0.44,-2.96,-74,1
1611895816,2021-01-29 05:50,77.46,972.91,997.49,204,0.45,-3.03,-74,1
1611896116,2021-01-29 05:55,77.28,972.88,997.46,204,0.43,-3.08,-74,1
1611896416,2021-01-29 06:00,77.16,973.00,997.58,204,0.39,-3.14,-74,1
1611896716,2021-01-29 06:05,77.26,973.03,997.61,204,0.39,-3.13,-74,1
1611897016,2021-01-29 06:10,76.93,973.01,997.59,204,0.43,-3.15,-74,1
1611897316,2021-01-29 06:15,77.01,972.96,997.53,204,0.44,-3.12,-74,1
1611897617,2021-01-29 06:20,77.35,972.96,997.54,204,0.46,-3.04,-74,1
1611897917,2021-01-29 06:25,77.15,973.02,997.60,204,0.49,-3.05,-74,1
1611898217,2021-01-29 06:30,77.47,973.07,997.65,204,0.53,-2.95,-73,1
1611898517,2021-01-29 06:35,77.45,973.05,997.63,204,0.58,-2.91,-73,1
1611898817,2021-01-29 06:40,77.44,973.05,997.63,204,0.59,-2.90,-73,1
1611899117,2021-01-29 06:45,77.62,973.04,997.62,204,0.64,-2.82,-74,1
1611899417,2021-01-29 06:50,77.45,973.08,997.66,204,0.62,-2.87,-74,1
1611899717,2021-01-29 06:55,77.37,973.07,997.65,204,0.70,-2.81,-74,1
1611900017,2021-01-29 07:00,77.34,973.08,997.65,204,0.74,-2.77,-74,1
1611900317,2021-01-29 07:05,77.09,973.07,997.64,204,0.78,-2.78,-74,1
1611900617,2021-01-29 07:10,76.97,973.10,997.67,204,0.81,-2.77,-74,1
1611900918,2021-01-29 07:15,76.96,973.08,997.66,204,0.83,-2.75,-74,1
1611901218,2021-01-29 07:20,76.98,973.12,997.70,204,0.85,-2.73,-74,1
1611901518,2021-01-29 07:25,76.98,973.14,997.72,204,0.83,-2.75,-74,1
1611901818,2021-01-29 07:30,77.00,973.16,997.73,204,0.89,-2.69,-74,1
1611902118,2021-01-29 07:35,76.87,973.21,997.78,204,0.94,-2.66,-74,1
1611902418,2021-01-29 07:40,76.72,973.07,997.65,204,0.98,-2.65,-74,1
1611902718,2021-01-29 07:45,77.00,973.11,997.69,204,1.00,-2.58,-74,1
1611903018,2021-01-29 07:50,76.99,973.19,997.76,204,1.01,-2.57,-74,1
1611903318,2021-01-29 07:55,77.07,973.14,997.72,204,1.04,-2.53,-73,1
1611903618,2021-01-29 08:00,76.94,973.07,997.64,204,1.09,-2.50,-74,1
1611903918,2021-01-29 08:05,76.62,973.01,997.59,204,1.14,-2.51,-75,1
1611904218,2021-01-29 08:10,77.13,973.02,997.60,204,1.14,-2.42,-75,1
1611904519,2021-01-29 08:15,76.93,973.07,997.64,204,1.16,-2.44,-75,1
1611904819,2021-01-29 08:20,77.08,973.02,997.60,204,1.22,-2.35,-75,1
1611905119,2021-01-29 08:25,77.01,972.92,997.50,204,1.26,-2.32,-75,1
1611905419,2021-01-29 08:30,76.91,972.99,997.57,204,1.32,-2.28,-76,1
1611905719,2021-01-29 08:35,77.02,973.06,997.64,204,1.38,-2.21,-75,1
1611906019,2021-01-29 08:40,76.39,973.02,997.60,204,1.53,-2.17,-76,1
1611906319,2021-01-29 08:45,75.97,972.99,997.57,204,1.66,-2.12,-77,1
1611906620,2021-01-29 08:50,75.10,973.03,997.60,204,1.80,-2.14,-73,1
1611906920,2021-01-29 08:55,74.47,972.97,997.55,204,1.92,-2.14,-76,1
1611907220,2021-01-29 09:00,73.88,972.99,997.57,204,1.97,-2.20,-75,1
1611907520,2021-01-29 09:05,73.61,972.93,997.51,204,2.02,-2.20,-74,1
1611907820,2021-01-29 09:10,72.54,973.01,997.59,204,1.99,-2.42,-76,1
1611908120,2021-01-29 09:15,72.97,972.91,997.49,204,1.90,-2.43,-78,1
1611908420,2021-01-29 09:20,72.51,972.87,997.44,204,1.89,-2.53,-75,1
1611908721,2021-01-29 09:25,72.82,972.80,997.38,204,1.91,-2.45,-76,1
1611909021,2021-01-29 09:30,72.47,972.80,997.38,204,1.94,-2.49,-77,1
1611909321,2021-01-29 09:35,72.58,972.86,997.43,204,2.03,-2.38,-77,1
1611909621,2021-01-29 09:40,72.32,972.75,997.33,204,2.06,-2.40,-76,1
1611909922,2021-01-29 09:45,72.48,972.73,997.31,204,2.23,-2.20,-77,1
1611910222,2021-01-29 09:50,71.22,972.78,997.35,204,2.44,-2.24,-77,1
1611910522,2021-01-29 09:55,70.81,972.74,997.32,204,2.51,-2.25,-77,1
1611910822,2021-01-29 10:00,70.72,972.71,997.29,204,2.48,-2.30,-77,1
1611911122,2021-01-29 10:05,70.84,972.72,997.30,204,2.49,-2.26,-76,1
1611911422,2021-01-29 10:10,71.23,972.73,997.31,204,2.56,-2.12,-78,1
1611911722,2021-01-29 10:15,70.63,972.69,997.27,204,2.74,-2.06,-76,1
1611912022,2021-01-29 10:20,70.56,972.80,997.38,204,2.78,-2.04,-77,1
1611912322,2021-01-29 10:25,70.06,972.82,997.40,204,2.72,-2.19,-77,1
1611912623,2021-01-29 10:30,70.76,972.94,997.51,204,2.62,-2.15,-78,1
1611912923,2021-01-29 10:35,70.92,973.01,997.59,204,2.58,-2.16,-77,1
1611913223,2021-01-29 10:40,71.14,973.01,997.59,204,2.63,-2.07,-77,1
1611913523,2021-01-29 10:45,71.07,973.01,997.59,204,2.68,-2.04,-77,1
1611913823,2021-01-29 10:50,70.66,973.00,997.57,204,2.77,-2.03,-77,1
1611914123,2021-01-29 10:55,70.63,972.96,997.54,204,2.87,-1.94,-77,1
1611914423,2021-01-29 11:00,70.03,972.97,997.55,204,3.00,-1.93,-78,1
1611914723,2021-01-29 11:05,70.82,972.94,997.52,204,3.00,-1.78,-77,1
1611915023,2021-01-29 11:10,70.33,972.85,997.43,204,3.06,-1.81,-77,1
1611915323,2021-01-29 11:15,70.30,972.86,997.44,204,3.09,-1.79,-77,1
1611915623,2021-01-29 11:20,70.71,972.85,997.42,204,3.20,-1.61,-77,1
1611915923,2021-01-29 11:25,70.31,972.86,997.44,204,3.33,-1.56,-77,1
1611916224,2021-01-29 11:30,69.36,972.81,997.39,204,3.40,-1.67,-77,1
1611916524,2021-01-29 11:35,69.68,972.83,997.41,204,3.59,-1.43,-77,1
1611916824,2021-01-29 11:40,68.83,972.81,997.39,204,3.78,-1.41,-77,1
1611917124,2021-01-29 11:45,68.85,972.82,997.39,204,3.87,-1.32,-77,1
1611917424,2021-01-29 11:50,68.66,972.93,997.51,204,3.93,-1.30,-77,1
1611917724,2021-01-29 11:55,68.20,972.90,997.48,204,3.89,-1.43,-77,1
1611918024,2021-01-29 12:00,67.43,973.01,997.59,204,3.60,-1.87,-76,1
1611918324,2021-01-29 12:05,68.04,973.05,997.62,204,3.27,-2.06,-77,1
1611918624,2021-01-29 12:10,68.20,973.03,997.61,204,3.17,-2.12,-77,1
1611918924,2021-01-29 12:15,68.80,973.01,997.59,204,3.17,-2.00,-77,1
1611919224,2021-01-29 12:20,68.81,973.01,997.59,204,3.17,-2.00,-76,1
1611919525,2021-01-29 12:25,69.10,972.96,997.53,204,3.29,-1.83,-75,1
1611919825,2021-01-29 12:30,67.65,972.94,997.52,204,3.58,-1.84,-77,1
1611920125,2021-01-29 12:35,67.32,972.93,997.51,204,3.79,-1.71,-76,1
1611920425,2021-01-29 12:40,66.69,972.97,997.55,204,3.84,-1.79,-77,1
1611920725,2021-01-29 12:45,66.84,972.92,997.50,204,3.93,-1.67,-74,1
1611921025,2021-01-29 12:50,66.37,972.91,997.48,204,4.05,-1.65,-74,1
1611921325,2021-01-29 12:55,65.99,972.92,997.50,204,4.08,-1.70,-75,1
1611921625,2021-01-29 13:00,66.29,972.89,997.47,204,4.10,-1.62,-75,1
1611921925,2021-01-29 13:05,65.74,972.94,997.52,204,4.13,-1.70,-75,1
1611922225,2021-01-29 13:10,65.55,972.88,997.46,204,4.16,-1.72,-74,1
1611922525,2021-01-29 13:15,65.39,972.84,997.42,204,4.15,-1.76,-74,1
1611922826,2021-01-29 13:20,63.69,972.85,997.43,204,4.12,-2.14,-74,1
1611923126,2021-01-29 13:25,64.87,972.85,997.43,204,4.12,-1.89,-74,1
1611923426,2021-01-29 13:30,65.16,972.91,997.48,204,4.19,-1.77,-74,1
1611923726,2021-01-29 13:35,64.55,972.95,997.53,204,4.28,-1.81,-74,1
1611924026,2021-01-29 13:40,62.73,972.98,997.55,204,4.27,-2.21,-74,1
1611924326,2021-01-29 13:45,63.16,972.98,997.56,204,4.17,-2.21,-74,1
1611924626,2021-01-29 13:50,62.90,973.07,997.65,204,4.06,-2.37,-74,1
1611924926,2021-01-29 13:55,63.84,973.09,997.67,204,3.92,-2.30,-73,1
1611925226,2021-01-29 14:00,63.73,973.15,997.73,204,3.84,-2.40,-73,1
1611925526,2021-01-29 14:05,64.09,973.13,997.71,204,3.82,-2.34,-75,1
1611925826,2021-01-29 14:10,64.52,973.11,997.69,204,3.86,-2.22,-75,1
1611926127,2021-01-29 14:15,64.08,973.09,997.67,204,3.84,-2.33,-73,1
1611926427,2021-01-29 14:20,64.39,973.12,997.70,204,3.83,-2.27,-74,1
1611926727,2021-01-29 14:25,64.83,973.21,997.79,204,3.74,-2.27,-74,1
1611927027,2021-01-29 14:30,64.44,973.17,997.75,204,3.70,-2.38,-74,1
1611927327,2021-01-29 14:35,64.99,973.12,997.70,204,3.64,-2.33,-73,1
1611927627,2021-01-29 14:40,65.26,973.21,997.79,204,3.59,-2.32,-74,1
1611927927,2021-01-29 14:45,65.73,973.20,997.78,204,3.61,-2.20,-72,1
1611928227,2021-01-29 14:50,65.58,973.16,997.74,204,3.65,-2.20,-77,1
1611928527,2021-01-29 14:55,64.70,973.20,997.78,204,3.68,-2.35,-74,1
1611928827,2021-01-29 15:00,64.15,973.17,997.75,204,3.66,-2.48,-73,1
1611929127,2021-01-29 15:05,64.68,973.16,997.73,204,3.57,-2.46,-73,1
1611929427,2021-01-29 15:10,64.91,973.17,997.75,204,3.47,-2.51,-72,1
1611929727,2021-01-29 15:15,65.74,973.27,997.85,204,3.38,-2.42,-73,1
1611930028,2021-01-29 15:20,66.78,973.28,997.86,204,3.22,-2.36,-74,1
1611930328,2021-01-29 15:25,67.54,973.28,997.86,204,3.16,-2.27,-74,1
1611930628,2021-01-29 15:30,67.31,973.31,997.88,204,3.09,-2.38,-75,1
1611930928,2021-01-29 15:35,67.32,973.30,997.88,204,3.00,-2.46,-75,1
1611931228,2021-01-29 15:40,66.85,973.33,997.91,204,2.91,-2.64,-74,1
1611931528,2021-01-29 15:45,67.10,973.33,997.91,204,2.82,-2.68,-76,1
1611931828,2021-01-29 15:50,68.03,973.28,997.86,204,2.73,-2.58,-74,1
1611932128,2021-01-29 15:55,68.45,973.33,997.91,204,2.64,-2.58,-74,1
1611932428,2021-01-29 16:00,68.96,973.28,997.85,204,2.54,-2.58,-77,1
1611932728,2021-01-29 16:05,69.33,973.31,997.89,204,2.53,-2.52,-75,1
1611933028,2021-01-29 16:10,69.48,973.44,998.02,204,2.51,-2.51,-73,1
1611933328,2021-01-29 16:15,69.54,973.47,998.05,204,2.49,-2.51,-74,1
1611933629,2021-01-29 16:20,69.74,973.48,998.05,204,2.45,-2.51,-74,1
1611933929,2021-01-29 16:25,70.03,973.53,998.11,204,2.42,-2.49,-74,1
1611934229,2021-01-29 16:30,70.27,973.60,998.18,204,2.32,-2.54,-74,1
1611934529,2021-01-29 16:35,70.48,973.47,998.05,204,2.31,-2.50,-74,1
1611934829,2021-01-29 16:40,70.75,973.70,998.28,204,2.26,-2.50,-74,1
1611935129,2021-01-29 16:45,70.07,973.70,998.28,204,2.28,-2.61,-74,1
1611935429,2021-01-29 16:50,69.54,973.74,998.32,204,2.27,-2.72,-74,1
1611935729,2021-01-29 16:55,69.73,973.76,998.34,204,2.27,-2.69,-74,1
1611936029,2021-01-29 17:00,69.73,973.79,998.36,204,2.25,-2.71,-74,1
1611936329,2021-01-29 17:05,70.75,973.77,998.35,204,2.26,-2.50,-75,1
1611936629,2021-01-29 17:10,70.40,973.80,998.38,204,2.19,-2.64,-74,1
1611936929,2021-01-29 17:15,69.96,973.78,998.35,204,2.26,-2.65,-75,1
1611937229,2021-01-29 17:20,70.83,973.81,998.39,204,2.18,-2.56,-74,1
1611937530,2021-01-29 17:25,71.28,973.82,998.40,204,2.10,-2.56,-76,1
1611937830,2021-01-29 17:30,71.85,973.84,998.42,204,2.05,-2.50,-75,1
1611938130,2021-01-29 17:35,72.44,973.85,998.43,204,2.03,-2.40,-74,1
1611938430,2021-01-29 17:40,72.90,973.93,998.51,204,2.02,-2.33,-74,1
1611938730,2021-01-29 17:45,66.57,973.97,998.54,204,1.85,-3.71,-75,1
1611939030,2021-01-29 17:50,66.01,973.95,998.53,204,1.66,-4.01,-74,1
1611939330,2021-01-29 17:55,67.28,973.95,998.53,204,1.61,-3.80,-74,1
1611939630,2021-01-29 18:00,66.02,973.97,998.55,204,1.67,-4.00,-74,1
1611939930,2021-01-29 18:05,64.68,974.08,998.65,204,1.65,-4.29,-74,1
1611940230,2021-01-29 18:10,64.02,974.11,998.69,204,1.59,-4.48,-73,1
1611940530,2021-01-29 18:15,63.78,974.08,998.66,204,1.45,-4.66,-73,1
1611940830,2021-01-29 18:20,62.72,974.11,998.69,204,1.34,-4.99,-73,1
1611941131,2021-01-29 18:25,62.67,974.07,998.65,204,1.23,-5.11,-73,1
1611941431,2021-01-29 18:30,62.53,974.04,998.62,204,1.18,-5.18,-73,1
1611941731,2021-01-29 18:35,63.30,973.99,998.56,204,1.06,-5.13,-73,1
1611942031,2021-01-29 18:40,64.61,974.00,998.57,204,0.93,-4.99,-72,1
1611942331,2021-01-29 18:45,64.35,973.93,998.51,204,0.81,-5.16,-72,1
1611942631,2021-01-29 18:50,64.95,973.96,998.53,204,0.66,-5.18,-73,1
1611942931,2021-01-29 18:55,65.57,974.01,998.58,204,0.49,-5.21,-73,1
1611943231,2021-01-29 19:00,65.82,973.93,998.51,204,0.34,-5.30,-73,1
1611943531,2021-01-29 19:05,66.29,974.06,998.64,204,0.17,-5.37,-72,1
1611943831,2021-01-29 19:10,66.69,974.16,998.74,204,0.01,-5.45,-74,1
1611944131,2021-01-29 19:15,66.35,974.20,998.78,204,-0.22,-5.74,-73,1
1611944431,2021-01-29 19:20,68.08,974.12,998.70,204,-0.39,-5.56,-74,1
1611944732,2021-01-29 19:25,68.22,974.21,998.79,204,-0.48,-5.62,-74,1
1611945032,2021-01-29 19:30,68.44,974.18,998.76,204,-0.61,-5.70,-73,1
1611945332,2021-01-29 19:35,69.08,974.20,998.78,204,-0.69,-5.66,-73,1
1611945632,2021-01-29 19:40,68.60,974.18,998.76,204,-0.83,-5.88,-73,1
1611946232,2021-01-29 19:50,69.06,974.06,998.64,204,-1.03,-5.99,-70,1
1611946532,2021-01-29 19:55,69.84,974.02,998.60,204,-1.15,-5.95,-70,1
1611946832,2021-01-29 20:00,69.35,973.94,998.51,204,-1.23,-6.12,-75,1
1611947132,2021-01-29 20:05,70.10,973.94,998.52,204,-1.28,-6.03,-72,1
1611947432,2021-01-29 20:10,68.22,974.02,998.59,204,-1.26,-6.37,-70,1
1611947732,2021-01-29 20:15,68.57,973.98,998.56,204,-1.30,-6.34,-70,1
1611948033,2021-01-29 20:20,68.99,973.99,998.57,204,-1.44,-6.39,-70,1
1611948633,2021-01-29 20:30,69.24,973.91,998.48,204,-1.57,-6.47,-72,1
1611948933,2021-01-29 20:35,69.08,973.90,998.48,204,-1.65,-6.58,-72,1
1611949233,2021-01-29 20:40,68.78,973.93,998.51,204,-1.72,-6.70,-71,1
1611949533,2021-01-29 20:45,68.77,973.96,998.53,204,-1.82,-6.80,-74,1
1611949833,2021-01-29 20:50,69.14,973.94,998.52,204,-1.96,-6.86,-75,1
1611950133,2021-01-29 20:55,68.97,973.92,998.50,204,-2.08,-7.01,-74,1
1611950433,2021-01-29 21:00,69.58,973.95,998.53,204,-2.16,-6.97,-72,1
1611950733,2021-01-29 21:05,69.19,974.03,998.61,204,-2.25,-7.13,-73,1
1611951033,2021-01-29 21:10,69.20,974.04,998.62,204,-2.33,-7.21,-72,1
1611951333,2021-01-29 21:15,69.11,974.06,998.64,204,-2.41,-7.30,-72,1
1611951633,2021-01-29 21:20,68.98,974.04,998.61,204,-2.47,-7.38,-72,1
1611951934,2021-01-29 21:25,68.80,974.03,998.61,204,-2.50,-7.45,-70,1
1611952234,2021-01-29 21:30,69.93,974.01,998.59,204,-2.58,-7.31,-71,1
1611952534,2021-01-29 21:35,69.53,974.10,998.68,204,-2.50,-7.31,-70,1
1611952834,2021-01-29 21:40,68.90,974.14,998.71,204,-2.43,-7.36,-71,1
1611953134,2021-01-29 21:45,70.06,974.13,998.71,204,-2.37,-7.09,-71,1
1611953434,2021-01-29 21:50,69.09,974.18,998.76,204,-2.32,-7.22,-70,1
1611953734,2021-01-29 21:55,69.13,974.16,998.74,204,-2.28,-7.17,-71,1
1611954034,2021-01-29 22:00,68.73,974.20,998.78,204,-2.25,-7.22,-71,1
1611957335,2021-01-29 22:55,68.93,974.34,998.92,204,-2.05,-6.99,-76,1
1611957635,2021-01-29 23:00,69.07,974.34,998.92,204,-2.06,-6.97,-71,1
1611957935,2021-01-29 23:05,68.90,974.30,998.88,204,-2.05,-7.00,-70,1
1611958235,2021-01-29 23:10,68.50,974.30,998.88,204,-2.07,-7.09,-71,1
1611958535,2021-01-29 23:15,69.03,974.29,998.87,204,-2.14,-7.06,-70,1
1611958835,2021-01-29 23:20,68.63,974.28,998.86,204,-2.08,-7.08,-71,1
1611959135,2021-01-29 23:25,68.87,974.25,998.83,204,-2.12,-7.07,-71,1
1611959435,2021-01-29 23:30,69.65,974.29,998.87,204,-2.24,-7.04,-70,1
1611959736,2021-01-29 23:35,70.41,974.31,998.89,204,-2.20,-6.86,-69,1
1611960036,2021-01-29 23:40,69.73,974.29,998.87,204,-2.16,-6.95,-71,1
1611960336,2021-01-29 23:45,68.74,974.32,998.90,204,-2.17,-7.14,-70,1
1611960636,2021-01-29 23:50,68.81,974.31,998.88,204,-2.24,-7.20,-70,1
1611960936,2021-01-29 23:55,69.43,974.31,998.89,204,-2.37,-7.20,-70,1