1611961236,2021-01-30 00:00,70.03,974.31,998.89,204,-2.39,-7.11,-70,1
1611961536,2021-01-30 00:05,69.96,974.29,998.87,204,-2.33,-7.07,-70,1
1611961836,2021-01-30 00:10,69.80,974.28,998.86,204,-2.23,-7.00,-70,1
1611962136,2021-01-30 00:15,69.62,974.26,998.84,204,-2.15,-6.96,-70,1
1611962436,2021-01-30 00:20,69.73,974.20,998.78,204,-2.12,-6.91,-70,1
1611962736,2021-01-30 00:25,69.66,974.15,998.73,204,-2.10,-6.90,-70,1
1611963036,2021-01-30 00:30,70.04,974.12,998.70,204,-2.11,-6.84,-70,1
1611963336,2021-01-30 00:35,69.93,973.79,998.37,204,-2.10,-6.85,-70,1
1611963637,2021-01-30 00:40,69.94,974.11,998.69,204,-2.13,-6.88,-70,1
1611963937,2021-01-30 00:45,70.34,974.12,998.70,204,-2.12,-6.79,-70,1
1611964237,2021-01-30 00:50,70.35,974.12,998.70,204,-2.04,-6.72,-70,1
1611964537,2021-01-30 00:55,70.15,974.06,998.64,204,-2.01,-6.72,-70,1
1611964837,2021-01-30 01:00,70.19,974.06,998.64,204,-2.05,-6.75,-70,1
1611965137,2021-01-30 01:05,70.45,974.02,998.59,204,-2.07,-6.73,-70,1
1611965437,2021-01-30 01:10,70.34,973.94,998.52,204,-2.05,-6.73,-70,1
1611965737,2021-01-30 01:15,70.25,973.89,998.47,204,-2.04,-6.73,-71,1
1611966037,2021-01-30 01:20,69.99,973.86,998.44,204,-2.03,-6.77,-70,1
1611966337,2021-01-30 01:25,70.20,973.88,998.46,204,-2.02,-6.72,-70,1
1611966637,2021-01-30 01:30,70.37,973.84,998.41,204,-2.02,-6.69,-70,1
1611966937,2021-01-30 01:35,70.08,973.87,998.45,204,-2.01,-6.74,-70,1
1611967238,2021-01-30 01:40,70.18,973.88,998.45,204,-2.01,-6.72,-70,1
1611967538,2021-01-30 01:45,70.32,973.86,998.44,204,-2.05,-6.73,-69,1
1611968138,2021-01-30 01:55,70.30,973.82,998.40,204,-2.11,-6.79,-70,1
1611968438,2021-01-30 02:00,70.90,973.85,998.43,204,-2.12,-6.69,-69,1
1611968738,2021-01-30 02:05,71.39,973.80,998.38,204,-2.07,-6.55,-70,1
1611969038,2021-01-30 02:10,70.96,973.83,998.41,204,-2.03,-6.59,-70,1
1611969338,2021-01-30 02:15,70.47,973.79,998.37,204,-2.00,-6.65,-70,1
1611969638,2021-01-30 02:20,70.22,973.82,998.40,204,-2.03,-6.73,-70,1
1611969938,2021-01-30 02:25,69.97,973.79,998.36,204,-2.05,-6.79,-69,1
1611970238,2021-01-30 02:30,70.22,973.78,998.36,204,-2.12,-6.82,-70,1
1611970538,2021-01-30 02:35,70.49,973.75,998.33,204,-2.11,-6.76,-70,1
1611970839,2021-01-30 02:40,70.63,973.73,998.30,204,-2.05,-6.67,-70,1
1611971139,2021-01-30 02:45,70.41,973.70,998.27,204,-1.99,-6.66,-70,1
1611971439,2021-01-30 02:50,71.16,973.63,998.21,204,-2.05,-6.58,-70,1
1611971739,2021-01-30 02:55,70.72,973.67,998.25,204,-1.90,-6.51,-70,1
1611972039,2021-01-30 03:00,70.80,973.64,998.22,204,-1.84,-6.44,-70,1
1611972339,2021-01-30 03:05,71.00,973.63,998.21,204,-1.80,-6.36,-70,1
1611972639,2021-01-30 03:10,71.10,973.61,998.18,204,-1.71,-6.26,-70,1
1611972939,2021-01-30 03:15,71.23,973.60,998.18,204,-1.63,-6.16,-70,1
1611973239,2021-01-30 03:20,70.88,973.62,998.19,204,-1.57,-6.16,-70,1
1611973539,2021-01-30 03:25,70.52,973.66,998.24,204,-1.59,-6.25,-70,1
1611973839,2021-01-30 03:30,69.85,973.62,998.20,204,-1.55,-6.34,-70,1
1611974139,2021-01-30 03:35,69.88,973.66,998.24,204,-1.58,-6.36,-70,1
1611974439,2021-01-30 03:40,70.18,973.69,998.27,204,-1.62,-6.34,-69,1
1611974740,2021-01-30 03:45,70.78,973.75,998.33,204,-1.62,-6.23,-70,1
1611975040,2021-01-30 03:50,71.27,973.65,998.23,204,-1.62,-6.14,-70,1
1611975340,2021-01-30 03:55,71.87,973.67,998.25,204,-1.57,-5.98,-70,1
1611975640,2021-01-30 04:00,72.09,973.73,998.31,204,-1.50,-5.88,-70,1
1611975940,2021-01-30 04:05,72.95,973.65,998.23,204,-1.40,-5.62,-71,1
1611976240,2021-01-30 04:10,72.97,973.70,998.27,204,-1.27,-5.49,-70,1
1611976540,2021-01-30 04:15,73.49,973.65,998.23,204,-1.14,-5.28,-71,1
1611976840,2021-01-30 04:20,73.81,973.66,998.23,204,-1.00,-5.08,-70,1
1611977440,2021-01-30 04:30,73.60,973.64,998.22,204,-0.75,-4.88,-70,1
1611977740,2021-01-30 04:35,73.87,973.61,998.19,204,-0.65,-4.73,-70,1
1611978040,2021-01-30 04:40,74.28,973.62,998.20,204,-0.58,-4.59,-70,1
1611978340,2021-01-30 04:45,73.95,973.65,998.23,204,-0.50,-4.57,-71,1
1611978641,2021-01-30 04:50,74.15,973.62,998.20,204,-0.44,-4.48,-70,1
1611978941,2021-01-30 04:55,74.02,973.61,998.19,204,-0.39,-4.46,-71,1
1611979241,2021-01-30 05:00,74.36,973.63,998.21,204,-0.34,-4.35,-70,1
1611979841,2021-01-30 05:10,73.99,973.64,998.22,204,-0.25,-4.32,-71,1
1611980141,2021-01-30 05:15,73.84,973.66,998.23,204,-0.22,-4.32,-71,1
1611980441,2021-01-30 05:20,73.98,973.63,998.21,204,-0.21,-4.29,-71,1
1611980741,2021-01-30 05:25,73.98,973.57,998.15,204,-0.17,-4.25,-70,1
1611981041,2021-01-30 05:30,73.88,973.54,998.12,204,-0.15,-4.25,-71,1
1611981341,2021-01-30 05:35,73.91,973.44,998.02,204,-0.15,-4.24,-71,1
1611981641,2021-01-30 05:40,73.79,973.40,997.98,204,-0.08,-4.20,-71,1
1611981941,2021-01-30 05:45,73.37,973.41,997.99,204,-0.05,-4.24,-71,1
1611982242,2021-01-30 05:50,73.82,973.46,998.04,204,-0.02,-4.13,-70,1
1611982542,2021-01-30 05:55,73.72,973.48,998.06,204,0.02,-4.11,-71,1
1611982842,2021-01-30 06:00,73.66,973.51,998.09,204,0.02,-4.12,-72,1
1611983142,2021-01-30 06:05,73.73,973.52,998.10,204,0.02,-4.11,-72,1
1611983442,2021-01-30 06:10,73.69,973.52,998.10,204,0.03,-4.11,-73,1
1611983742,2021-01-30 06:15,73.80,973.47,998.05,204,0.06,-4.06,-73,1
1611984042,2021-01-30 06:20,73.79,973.41,997.99,204,0.06,-4.06,-73,1
1611984342,2021-01-30 06:25,73.70,973.39,997.96,204,0.09,-4.05,-73,1
1611984642,2021-01-30 06:30,73.75,973.41,997.99,204,0.12,-4.01,-73,1
1611984942,2021-01-30 06:35,73.73,973.45,998.03,204,0.14,-3.99,-73,1
1611985242,2021-01-30 06:40,74.09,973.42,998.00,204,0.16,-3.91,-73,1
1611985542,2021-01-30 06:45,73.50,973.41,997.99,204,0.15,-4.03,-72,1
1611985842,2021-01-30 06:50,73.69,973.36,997.94,204,0.12,-4.02,-73,1
1611986143,2021-01-30 06:55,73.42,973.46,998.03,204,0.10,-4.09,-72,1
1611986443,2021-01-30 07:00,73.39,973.55,998.13,204,0.10,-4.09,-73,1
1611986743,2021-01-30 07:05,73.08,973.58,998.16,204,0.06,-4.19,-73,1
1611987043,2021-01-30 07:10,73.08,973.64,998.22,204,0.04,-4.21,-72,1
1611987343,2021-01-30 07:15,73.32,973.76,998.33,204,0.04,-4.17,-73,1
1611987643,2021-01-30 07:20,73.26,973.83,998.41,204,0.06,-4.16,-72,1
1611987943,2021-01-30 07:25,73.27,973.77,998.34,204,0.07,-4.15,-72,1
1611988243,2021-01-30 07:30,73.43,973.87,998.45,204,0.08,-4.11,-73,1
1611988543,2021-01-30 07:35,73.37,973.87,998.45,204,0.10,-4.10,-72,1
1611988843,2021-01-30 07:40,73.40,973.90,998.48,204,0.12,-4.07,-73,1
1611989143,2021-01-30 07:45,73.31,973.87,998.45,204,0.18,-4.03,-73,1
1611989443,2021-01-30 07:50,73.25,973.80,998.38,204,0.19,-4.03,-73,1
1611989744,2021-01-30 07:55,73.50,973.94,998.52,204,0.25,-3.93,-72,1
1611990044,2021-01-30 08:00,73.46,973.93,998.50,204,0.31,-3.88,-72,1
1611990344,2021-01-30 08:05,73.48,973.93,998.51,204,0.36,-3.83,-73,1
1611990644,2021-01-30 08:10,73.42,973.98,998.56,204,0.40,-3.80,-72,1
1611990944,2021-01-30 08:15,73.51,973.98,998.56,204,0.44,-3.74,-73,1
1611991244,2021-01-30 08:20,73.25,973.48,998.06,204,0.50,-3.73,-73,1
1611991544,2021-01-30 08:25,72.76,973.99,998.57,204,0.51,-3.81,-74,1
1611991844,2021-01-30 08:30,73.19,974.01,998.59,204,0.52,-3.72,-72,1
1611992144,2021-01-30 08:35,73.09,974.00,998.58,204,0.54,-3.72,-72,1
1611992444,2021-01-30 08:40,72.59,973.98,998.56,204,0.61,-3.75,-72,1
1611992744,2021-01-30 08:45,72.45,973.92,998.50,204,0.63,-3.75,-72,1
1611993044,2021-01-30 08:50,72.48,973.97,998.55,204,0.68,-3.70,-75,1
1611993344,2021-01-30 08:55,71.88,974.02,998.60,204,0.72,-3.77,-75,1
1611993645,2021-01-30 09:00,71.96,974.04,998.62,204,0.75,-3.73,-74,1
1611993945,2021-01-30 09:05,71.55,974.09,998.66,204,0.78,-3.78,-73,1
1611994245,2021-01-30 09:10,71.51,974.08,998.66,204,0.81,-3.75,-75,1
1611994545,2021-01-30 09:15,71.28,974.09,998.67,204,0.89,-3.72,-72,1
1611994845,2021-01-30 09:20,70.98,974.13,998.71,204,1.01,-3.66,-72,1
1611995145,2021-01-30 09:25,69.62,974.17,998.75,204,1.10,-3.83,-74,1
1611995445,2021-01-30 09:30,69.89,974.15,998.73,204,1.16,-3.72,-78,1
1611995745,2021-01-30 09:35,68.99,974.18,998.76,204,1.17,-3.89,-75,1
1611996045,2021-01-30 09:40,68.94,974.17,998.75,204,1.15,-3.92,-73,1
1611996345,2021-01-30 09:45,69.17,974.21,998.79,204,1.11,-3.91,-75,1
1611996645,2021-01-30 09:50,68.54,974.23,998.81,204,1.15,-3.99,-73,1
1611996945,2021-01-30 09:55,68.59,974.23,998.81,204,1.15,-3.98,-72,1
1611997246,2021-01-30 10:00,67.93,974.22,998.80,204,1.14,-4.12,-73,1
1611997546,2021-01-30 10:05,68.06,974.20,998.78,204,1.13,-4.11,-73,1
1611997846,2021-01-30 10:10,67.84,974.23,998.81,204,1.23,-4.05,-73,1
1611998146,2021-01-30 10:15,67.22,974.27,998.85,204,1.30,-4.11,-78,1
1611998446,2021-01-30 10:20,67.35,974.26,998.83,204,1.39,-4.00,-76,1
1611998746,2021-01-30 10:25,66.92,974.32,998.89,204,1.53,-3.95,-75,1
1611999046,2021-01-30 10:30,66.23,974.36,998.94,204,1.55,-4.07,-75,1
1611999346,2021-01-30 10:35,65.38,974.44,999.02,204,1.50,-4.29,-77,1
1611999646,2021-01-30 10:40,65.66,974.47,999.05,204,1.42,-4.31,-77,1
1611999946,2021-01-30 10:45,65.92,974.48,999.06,204,1.36,-4.31,-77,1
1612000246,2021-01-30 10:50,66.04,974.52,999.10,204,1.37,-4.28,-77,1
1612000546,2021-01-30 10:55,65.62,974.53,999.11,204,1.39,-4.34,-77,1
1612000847,2021-01-30 11:00,65.48,974.46,999.04,204,1.40,-4.36,-77,1
1612001147,2021-01-30 11:05,64.83,974.50,999.08,204,1.42,-4.47,-77,1
1612001447,2021-01-30 11:10,65.34,974.55,999.13,204,1.52,-4.28,-76,1
1612001747,2021-01-30 11:15,65.15,974.53,999.11,204,1.70,-4.14,-75,1
1612002047,2021-01-30 11:20,64.33,974.50,999.08,204,1.83,-4.19,-75,1
1612002347,2021-01-30 11:25,63.36,974.54,999.12,204,1.84,-4.38,-74,1
1612002647,2021-01-30 11:30,64.35,974.48,999.06,204,1.77,-4.24,-74,1
1612002947,2021-01-30 11:35,63.37,974.50,999.08,204,1.88,-4.34,-75,1
1612003247,2021-01-30 11:40,63.00,974.52,999.10,204,2.02,-4.28,-75,1
1612003547,2021-01-30 11:45,62.94,974.63,999.21,204,2.14,-4.18,-74,1
1612003847,2021-01-30 11:50,63.02,974.61,999.18,204,2.31,-4.01,-73,1
1612004147,2021-01-30 11:55,61.89,974.56,999.13,204,2.45,-4.11,-73,1
1612004448,2021-01-30 12:00,61.49,974.58,999.16,204,2.48,-4.17,-73,1
1612004748,2021-01-30 12:05,60.44,974.66,999.24,204,2.46,-4.42,-74,1
1612005048,2021-01-30 12:10,61.66,974.67,999.25,204,2.40,-4.21,-73,1
1612005348,2021-01-30 12:15,61.05,974.69,999.27,204,2.45,-4.29,-76,1
1612005648,2021-01-30 12:20,61.04,974.71,999.29,204,2.54,-4.21,-74,1
1612005948,2021-01-30 12:25,60.62,974.83,999.40,204,2.67,-4.18,-74,1
1612006248,2021-01-30 12:30,59.38,974.88,999.46,204,2.74,-4.39,-73,1
1612006548,2021-01-30 12:35,59.80,974.92,999.50,204,2.67,-4.36,-74,1
1612006848,2021-01-30 12:40,59.68,974.94,999.52,204,2.63,-4.43,-75,1
1612007148,2021-01-30 12:45,59.63,975.00,999.58,204,2.50,-4.56,-74,1
1612007448,2021-01-30 12:50,59.46,974.96,999.54,204,2.39,-4.70,-74,1
1612007748,2021-01-30 12:55,59.33,974.98,999.56,204,2.26,-4.85,-74,1
1612008049,2021-01-30 13:00,60.40,975.06,999.63,204,2.11,-4.76,-74,1
1612008349,2021-01-30 13:05,60.71,974.97,999.55,204,2.00,-4.80,-74,1
1612008649,2021-01-30 13:10,61.06,975.02,999.60,204,1.97,-4.75,-74,1
1612008949,2021-01-30 13:15,61.09,974.99,999.57,204,1.90,-4.81,-75,1
1612009249,2021-01-30 13:20,61.07,975.05,999.63,204,1.91,-4.80,-75,1
1612009549,2021-01-30 13:25,60.68,975.05,999.63,204,1.86,-4.93,-75,1
1612009849,2021-01-30 13:30,61.13,975.00,999.58,204,1.83,-4.87,-74,1
1612010149,2021-01-30 13:35,60.74,975.02,999.60,204,1.84,-4.94,-74,1
1612010449,2021-01-30 13:40,61.61,975.05,999.63,204,1.88,-4.71,-74,1
1612010749,2021-01-30 13:45,61.12,975.17,999.74,204,1.92,-4.78,-74,1
1612011049,2021-01-30 13:50,60.38,975.17,999.75,204,1.94,-4.92,-74,1
1612011350,2021-01-30 13:55,60.10,975.18,999.75,204,1.84,-5.08,-76,1
1612011650,2021-01-30 14:00,60.62,975.25,999.83,204,1.73,-5.07,-76,1
1612011950,2021-01-30 14:05,60.97,975.25,999.83,204,1.63,-5.09,-73,1
1612012250,2021-01-30 14:10,61.82,975.20,999.78,204,1.60,-4.93,-73,1
1612012550,2021-01-30 14:15,61.92,975.26,999.84,204,1.68,-4.84,-75,1
1612012850,2021-01-30 14:20,61.48,975.31,999.88,204,1.82,-4.80,-76,1
1612013150,2021-01-30 14:25,61.79,975.33,999.90,204,1.84,-4.71,-73,1
1612013450,2021-01-30 14:30,61.78,975.41,999.99,204,1.76,-4.79,-77,1
1612013750,2021-01-30 14:35,62.08,975.41,999.99,204,1.61,-4.87,-77,1
1612014050,2021-01-30 14:40,62.64,975.49,1000.07,204,1.45,-4.90,-76,1
1612014351,2021-01-30 14:45,62.17,975.42,1000.00,204,1.29,-5.15,-76,1
1612014651,2021-01-30 14:50,62.25,975.46,1000.04,204,1.14,-5.28,-76,1
1612014951,2021-01-30 14:55,62.67,975.44,1000.02,204,1.18,-5.15,-73,1
1612015251,2021-01-30 15:00,61.99,975.57,1000.15,204,1.27,-5.21,-75,1
1612015551,2021-01-30 15:05,62.27,975.61,1000.18,204,1.24,-5.18,-73,1
1612015851,2021-01-30 15:10,62.49,975.57,1000.15,204,1.25,-5.12,-74,1
1612016151,2021-01-30 15:15,61.61,975.70,1000.28,204,1.26,-5.30,-74,1
1612016451,2021-01-30 15:20,62.26,975.73,1000.30,204,1.23,-5.19,-75,1
1612016751,2021-01-30 15:25,61.56,975.60,1000.17,204,1.28,-5.29,-74,1
1612017051,2021-01-30 15:30,62.04,975.68,1000.26,204,1.28,-5.19,-74,1
1612017351,2021-01-30 15:35,61.27,975.75,1000.33,204,1.27,-5.36,-74,1
1612017651,2021-01-30 15:40,61.18,975.85,1000.43,204,1.17,-5.48,-73,1
1612017952,2021-01-30 15:45,62.45,975.86,1000.43,204,1.17,-5.21,-77,1
1612018252,2021-01-30 15:50,62.40,975.81,1000.38,204,1.14,-5.25,-75,1
1612018552,2021-01-30 15:55,64.09,975.95,1000.53,204,1.07,-4.96,-73,1
1612018852,2021-01-30 16:00,64.93,975.99,1000.57,204,0.89,-4.96,-75,1
1612019152,2021-01-30 16:05,64.94,976.07,1000.65,204,0.67,-5.17,-77,1
1612019452,2021-01-30 16:10,66.24,976.12,1000.70,204,0.47,-5.10,-77,1
1612019752,2021-01-30 16:15,66.49,976.19,1000.77,204,0.36,-5.15,-78,1
1612020052,2021-01-30 16:20,67.04,976.26,1000.84,204,0.30,-5.10,-77,1
1612020352,2021-01-30 16:25,67.46,976.20,1000.78,204,0.25,-5.07,-76,1
1612020652,2021-01-30 16:30,67.46,976.29,1000.87,204,0.22,-5.10,-76,1
1612020953,2021-01-30 16:35,66.98,976.33,1000.90,204,0.13,-5.28,-77,1
1612021253,2021-01-30 16:40,67.64,976.32,1000.90,204,0.01,-5.26,-77,1
1612021553,2021-01-30 16:45,68.22,976.32,1000.90,204,-0.18,-5.33,-77,1
1612021853,2021-01-30 16:50,68.55,976.39,1000.96,204,-0.28,-5.36,-75,1
1612022153,2021-01-30 16:55,68.83,976.40,1000.98,204,-0.42,-5.44,-75,1
1612022453,2021-01-30 17:00,69.66,976.41,1000.99,204,-0.49,-5.35,-74,1
1612022753,2021-01-30 17:05,69.80,976.42,1001.00,204,-0.50,-5.34,-75,1
1612023053,2021-01-30 17:10,69.78,976.49,1001.07,204,-0.54,-5.38,-75,1
1612023354,2021-01-30 17:15,69.81,976.49,1001.07,204,-0.62,-5.45,-75,1
1612023654,2021-01-30 17:20,70.05,976.59,1001.17,204,-0.75,-5.53,-75,1
1612023954,2021-01-30 17:25,70.54,976.59,1001.17,204,-0.84,-5.53,-73,1
1612024254,2021-01-30 17:30,70.87,976.65,1001.22,204,-0.77,-5.40,-74,1
1612024554,2021-01-30 17:35,70.77,976.67,1001.25,204,-0.68,-5.33,-74,1
1612024854,2021-01-30 17:40,70.51,976.72,1001.30,204,-0.63,-5.33,-74,1
1612025154,2021-01-30 17:45,70.25,976.84,1001.42,204,-0.64,-5.39,-75,1
1612025454,2021-01-30 17:50,70.04,976.89,1001.47,204,-0.67,-5.46,-75,1
1612025754,2021-01-30 17:55,70.05,976.90,1001.48,204,-0.77,-5.55,-73,1
1612026054,2021-01-30 18:00,70.06,976.95,1001.53,204,-0.84,-5.61,-73,1
1612026354,2021-01-30 18:05,70.05,977.02,1001.60,204,-0.87,-5.65,-74,1
1612026655,2021-01-30 18:10,70.22,977.07,1001.65,204,-0.82,-5.57,-73,1
1612026955,2021-01-30 18:15,69.73,977.12,1001.70,204,-0.63,-5.48,-76,1
1612027255,2021-01-30 18:20,69.02,977.16,1001.74,204,-0.48,-5.47,-74,1
1612027555,2021-01-30 18:25,68.49,977.13,1001.71,204,-0.36,-5.45,-75,1
1612027855,2021-01-30 18:30,67.71,977.24,1001.82,204,-0.32,-5.57,-75,1
1612028155,2021-01-30 18:35,66.71,977.33,1001.91,204,-0.28,-5.72,-73,1
1612028455,2021-01-30 18:40,66.16,977.35,1001.93,204,-0.36,-5.91,-73,1
1612028755,2021-01-30 18:45,66.30,977.43,1002.00,204,-0.46,-5.97,-73,1
1612029055,2021-01-30 18:50,66.11,977.46,1002.04,204,-0.58,-6.13,-73,1
1612029356,2021-01-30 18:55,65.99,977.50,1002.08,204,-0.63,-6.20,-73,1
1612029656,2021-01-30 19:00,66.28,977.49,1002.07,204,-0.72,-6.23,-74,1
1612029956,2021-01-30 19:05,65.94,977.50,1002.08,204,-0.77,-6.34,-74,1
1612030256,2021-01-30 19:10,66.49,977.52,1002.09,204,-0.84,-6.30,-74,1
1612030556,2021-01-30 19:15,66.57,977.54,1002.12,204,-0.90,-6.34,-73,1
1612030856,2021-01-30 19:20,66.48,977.54,1002.12,204,-0.99,-6.45,-74,1
1612031156,2021-01-30 19:25,66.56,977.65,1002.22,204,-1.09,-6.52,-76,1
1612031456,2021-01-30 19:30,66.83,977.65,1002.23,204,-1.18,-6.56,-75,1
1612031756,2021-01-30 19:35,66.24,977.64,1002.22,204,-1.30,-6.79,-75,1
1612032056,2021-01-30 19:40,66.04,977.62,1002.19,204,-1.41,-6.93,-74,1
1612032356,2021-01-30 19:45,66.04,977.73,1002.30,204,-1.50,-7.02,-75,1
1612032656,2021-01-30 19:50,66.03,977.71,1002.29,204,-1.61,-7.13,-75,1
1612032957,2021-01-30 19:55,66.12,977.74,1002.32,204,-1.70,-7.20,-75,1
1612033257,2021-01-30 20:00,66.66,977.62,1002.20,204,-1.77,-7.16,-74,1
1612033557,2021-01-30 20:05,67.11,977.71,1002.29,204,-1.73,-7.03,-74,1
1612033857,2021-01-30 20:10,66.76,977.74,1002.32,204,-1.72,-7.09,-74,1
1612034157,2021-01-30 20:15,67.04,977.76,1002.34,204,-1.72,-7.03,-75,1
1612034457,2021-01-30 20:20,66.86,977.83,1002.41,204,-1.75,-7.10,-75,1
1612034757,2021-01-30 20:25,66.93,977.82,1002.40,204,-1.79,-7.12,-74,1
1612035057,2021-01-30 20:30,66.76,977.79,1002.37,204,-1.83,-7.19,-74,1
1612035357,2021-01-30 20:35,67.07,977.81,1002.39,204,-1.91,-7.21,-74,1
1612035657,2021-01-30 20:40,66.74,977.85,1002.43,204,-2.00,-7.36,-74,1
1612035957,2021-01-30 20:45,66.94,977.83,1002.41,204,-2.14,-7.46,-74,1
1612036257,2021-01-30 20:50,66.85,977.84,1002.42,204,-2.17,-7.50,-75,1
1612036558,2021-01-30 20:55,67.41,977.80,1002.38,204,-2.19,-7.41,-75,1
1612036858,2021-01-30 21:00,66.86,977.76,1002.34,204,-2.24,-7.57,-75,1
1612037158,2021-01-30 21:05,67.03,977.71,1002.28,204,-2.36,-7.65,-75,1
1612037458,2021-01-30 21:10,67.45,977.70,1002.28,204,-2.43,-7.64,-75,1
1612037758,2021-01-30 21:15,67.17,977.71,1002.29,204,-2.44,-7.70,-75,1
1612038058,2021-01-30 21:20,66.67,977.75,1002.33,204,-2.52,-7.87,-75,1
1612038358,2021-01-30 21:25,66.87,977.70,1002.28,204,-2.64,-7.95,-75,1
1612038658,2021-01-30 21:30,67.12,977.71,1002.29,204,-2.71,-7.97,-75,1
1612038958,2021-01-30 21:35,67.06,977.66,1002.24,204,-2.74,-8.01,-75,1
1612039258,2021-01-30 21:40,67.31,977.76,1002.33,204,-2.70,-7.92,-74,1
1612039558,2021-01-30 21:45,67.29,977.70,1002.28,204,-2.65,-7.88,-75,1
1612039858,2021-01-30 21:50,67.04,977.63,1002.21,204,-2.64,-7.92,-75,1
1612040159,2021-01-30 21:55,67.15,977.61,1002.19,204,-2.65,-7.90,-74,1
1612040459,2021-01-30 22:00,67.37,977.63,1002.21,204,-2.69,-7.90,-74,1
1612040759,2021-01-30 22:05,67.43,977.66,1002.24,204,-2.68,-7.88,-75,1
1612041059,2021-01-30 22:10,67.67,977.71,1002.29,204,-2.68,-7.83,-74,1
1612041359,2021-01-30 22:15,67.70,977.67,1002.25,204,-2.66,-7.81,-74,1
1612041659,2021-01-30 22:20,67.81,977.71,1002.28,204,-2.61,-7.74,-74,1
1612041959,2021-01-30 22:25,67.62,977.75,1002.33,204,-2.57,-7.74,-75,1
1612042259,2021-01-30 22:30,67.67,977.87,1002.45,204,-2.55,-7.71,-75,1
1612042559,2021-01-30 22:35,67.93,977.83,1002.41,204,-2.55,-7.66,-74,1
1612042859,2021-01-30 22:40,68.04,977.92,1002.49,204,-2.46,-7.55,-74,1
1612043159,2021-01-30 22:45,67.74,977.94,1002.52,204,-2.33,-7.48,-74,1
1612043459,2021-01-30 22:50,67.15,977.92,1002.50,204,-2.24,-7.51,-75,1
1612043760,2021-01-30 22:56,67.04,977.89,1002.46,204,-2.20,-7.49,-75,1
1612044060,2021-01-30 23:01,67.37,977.92,1002.49,204,-2.16,-7.39,-75,1
1612044360,2021-01-30 23:06,66.56,977.83,1002.41,204,-2.01,-7.41,-78,1
1612044660,2021-01-30 23:11,66.33,977.89,1002.47,204,-1.88,-7.33,-75,1
1612044960,2021-01-30 23:16,66.31,977.89,1002.47,204,-1.80,-7.25,-75,1
1612045260,2021-01-30 23:21,65.93,977.84,1002.41,204,-1.72,-7.25,-75,1
1612045560,2021-01-30 23:26,65.57,977.92,1002.49,204,-1.63,-7.24,-74,1
1612045860,2021-01-30 23:31,65.27,977.88,1002.46,204,-1.53,-7.20,-75,1
1612046160,2021-01-30 23:36,65.15,977.95,1002.52,204,-1.44,-7.14,-74,1
1612046460,2021-01-30 23:41,64.52,977.87,1002.45,204,-1.41,-7.24,-74,1
1612046760,2021-01-30 23:46,64.13,977.82,1002.40,204,-1.37,-7.28,-73,1
1612047060,2021-01-30 23:51,64.25,977.82,1002.40,204,-1.34,-7.22,-74,1
1612047361,2021-01-30 23:56,64.69,977.79,1002.37,204,-1.41,-7.20,-74,1