1612047661,2021-01-31 00:01,64.36,977.85,1002.43,204,-1.22,-7.09,-74,1
1612047961,2021-01-31 00:06,64.12,977.85,1002.43,204,-1.19,-7.11,-73,1
1612048261,2021-01-31 00:11,63.27,977.76,1002.34,204,-1.17,-7.26,-76,1
1612048561,2021-01-31 00:16,64.05,977.88,1002.45,204,-1.14,-7.07,-75,1
1612048861,2021-01-31 00:21,63.92,977.85,1002.43,204,-1.12,-7.08,-75,1
1612049161,2021-01-31 00:26,63.69,977.67,1002.25,204,-1.13,-7.14,-74,1
1612049461,2021-01-31 00:31,63.96,977.67,1002.25,204,-1.18,-7.13,-75,1
1612049761,2021-01-31 00:36,64.24,977.72,1002.30,204,-1.25,-7.14,-74,1
1612050061,2021-01-31 00:41,64.38,977.75,1002.33,204,-1.23,-7.09,-74,1
1612050361,2021-01-31 00:46,64.41,977.81,1002.38,204,-1.16,-7.02,-75,1
1612050661,2021-01-31 00:51,64.03,977.83,1002.41,204,-1.09,-7.03,-75,1
1612050962,2021-01-31 00:56,63.93,977.93,1002.51,204,-1.02,-6.98,-75,1
1612051262,2021-01-31 01:01,64.36,978.00,1002.58,204,-0.96,-6.84,-75,1
1612051562,2021-01-31 01:06,63.99,977.99,1002.57,204,-0.90,-6.86,-75,1
1612051862,2021-01-31 01:11,63.83,977.98,1002.56,204,-0.83,-6.82,-76,1
1612052162,2021-01-31 01:16,63.59,978.03,1002.61,204,-0.80,-6.84,-76,1
1612052462,2021-01-31 01:21,63.40,978.04,1002.62,204,-0.77,-6.85,-75,1
1612052762,2021-01-31 01:26,64.34,977.98,1002.56,204,-0.76,-6.65,-75,1
1612053062,2021-01-31 01:31,64.32,977.94,1002.52,204,-0.75,-6.65,-75,1
1612053362,2021-01-31 01:36,63.73,978.04,1002.61,204,-0.73,-6.75,-75,1
1612053662,2021-01-31 01:41,64.27,978.05,1002.63,204,-0.71,-6.62,-75,1
1612053962,2021-01-31 01:46,64.28,978.02,1002.59,204,-0.68,-6.59,-75,1
1612054262,2021-01-31 01:51,64.25,977.98,1002.56,204,-0.72,-6.63,-75,1
1612054563,2021-01-31 01:56,64.59,977.97,1002.55,204,-0.73,-6.57,-75,1
1612054863,2021-01-31 02:01,64.28,977.99,1002.57,204,-0.73,-6.64,-76,1
1612055163,2021-01-31 02:06,64.26,977.87,1002.45,204,-0.77,-6.68,-75,1
1612055463,2021-01-31 02:11,64.69,977.83,1002.41,204,-0.81,-6.63,-75,1
1612055763,2021-01-31 02:16,64.96,977.81,1002.39,204,-0.84,-6.60,-75,1
1612056063,2021-01-31 02:21,65.23,977.77,1002.35,204,-0.83,-6.54,-76,1
1612056363,2021-01-31 02:26,64.94,977.69,1002.27,204,-0.80,-6.57,-75,1
1612056663,2021-01-31 02:31,64.62,977.92,1002.50,204,-0.94,-6.77,-75,1
1612056963,2021-01-31 02:36,65.11,977.92,1002.50,204,-1.11,-6.83,-75,1
1612057263,2021-01-31 02:41,65.99,977.92,1002.50,204,-1.27,-6.81,-75,1
1612057563,2021-01-31 02:46,66.55,977.88,1002.46,204,-1.35,-6.78,-75,1
1612057863,2021-01-31 02:51,66.97,977.87,1002.44,204,-1.35,-6.70,-75,1
1612058164,2021-01-31 02:56,67.51,977.93,1002.51,204,-1.31,-6.55,-76,1
1612058464,2021-01-31 03:01,67.53,977.88,1002.46,204,-1.30,-6.54,-75,1
1612058764,2021-01-31 03:06,67.50,977.94,1002.52,204,-1.28,-6.52,-82,1
1612059064,2021-01-31 03:11,67.88,977.96,1002.54,204,-1.30,-6.47,-75,1
1612059364,2021-01-31 03:16,68.08,978.05,1002.62,204,-1.33,-6.46,-76,1
1612059664,2021-01-31 03:21,68.33,978.01,1002.59,204,-1.37,-6.45,-75,1
1612059964,2021-01-31 03:26,68.60,977.95,1002.52,204,-1.45,-6.48,-75,1
1612060264,2021-01-31 03:31,68.79,977.88,1002.46,204,-1.60,-6.58,-75,1
1612060564,2021-01-31 03:36,69.60,977.72,1002.30,204,-1.76,-6.59,-74,1
1612060864,2021-01-31 03:41,70.18,977.90,1002.47,204,-1.86,-6.57,-75,1
1612061164,2021-01-31 03:46,70.75,977.89,1002.47,204,-1.90,-6.51,-75,1
1612061464,2021-01-31 03:51,70.58,977.89,1002.47,204,-1.93,-6.57,-74,1
1612061765,2021-01-31 03:56,71.44,977.78,1002.36,204,-1.96,-6.44,-75,1
1612062065,2021-01-31 04:01,71.34,977.77,1002.35,204,-1.98,-6.48,-75,1
1612062365,2021-01-31 04:06,71.37,977.86,1002.44,204,-2.02,-6.51,-75,1
1612062665,2021-01-31 04:11,71.69,977.97,1002.55,204,-2.04,-6.47,-75,1
1612062965,2021-01-31 04:16,71.99,977.88,1002.46,204,-2.00,-6.38,-75,1
1612063265,2021-01-31 04:21,72.13,977.84,1002.42,204,-1.96,-6.31,-75,1
1612063565,2021-01-31 04:26,72.17,977.84,1002.42,204,-2.07,-6.41,-75,1
1612063865,2021-01-31 04:31,72.75,977.77,1002.35,204,-2.18,-6.41,-75,1
1612064165,2021-01-31 04:36,73.36,977.78,1002.36,204,-2.30,-6.42,-75,1
1612064465,2021-01-31 04:41,74.72,977.84,1002.41,204,-2.33,-6.21,-75,1
1612064765,2021-01-31 04:46,74.87,977.82,1002.40,204,-2.23,-6.08,-76,1
1612065065,2021-01-31 04:51,74.48,977.82,1002.40,204,-2.09,-6.02,-75,1
1612065366,2021-01-31 04:56,74.27,977.87,1002.45,204,-2.07,-6.04,-75,1
1612065666,2021-01-31 05:01,75.11,977.96,1002.53,204,-1.96,-5.78,-75,1
1612065966,2021-01-31 05:06,75.02,978.04,1002.62,204,-1.80,-5.64,-75,1
1612066266,2021-01-31 05:11,74.90,977.94,1002.52,204,-1.71,-5.58,-75,1
1612066566,2021-01-31 05:16,74.76,977.96,1002.54,204,-1.59,-5.49,-75,1
1612066866,2021-01-31 05:21,74.76,977.92,1002.49,204,-1.51,-5.41,-75,1
1612067166,2021-01-31 05:26,74.52,977.95,1002.53,204,-1.42,-5.36,-75,1
1612067466,2021-01-31 05:31,74.59,978.00,1002.58,204,-1.31,-5.24,-75,1
1612067766,2021-01-31 05:36,74.14,977.93,1002.51,204,-1.22,-5.24,-75,1
1612068066,2021-01-31 05:41,74.01,977.94,1002.52,204,-1.14,-5.18,-75,1
1612068366,2021-01-31 05:46,73.47,977.95,1002.53,204,-1.08,-5.22,-75,1
1612068666,2021-01-31 05:51,74.11,978.09,1002.67,204,-1.05,-5.08,-75,1
1612068966,2021-01-31 05:56,74.14,978.05,1002.63,204,-0.99,-5.01,-75,1
1612069267,2021-01-31 06:01,73.79,978.06,1002.64,204,-0.97,-5.06,-75,1
1612069567,2021-01-31 06:06,74.13,978.03,1002.61,204,-0.99,-5.01,-76,1
1612069867,2021-01-31 06:11,74.04,978.08,1002.66,204,-0.96,-5.00,-75,1
1612070167,2021-01-31 06:16,74.16,978.15,1002.73,204,-0.94,-4.96,-75,1
1612070467,2021-01-31 06:21,74.14,978.13,1002.71,204,-0.96,-4.98,-75,1
1612070767,2021-01-31 06:26,74.04,978.08,1002.65,204,-0.94,-4.98,-75,1
1612071067,2021-01-31 06:31,74.09,978.23,1002.81,204,-0.93,-4.96,-75,1
1612071367,2021-01-31 06:36,74.05,978.29,1002.87,204,-0.93,-4.97,-75,1
1612071667,2021-01-31 06:41,73.94,978.30,1002.88,204,-0.90,-4.96,-75,1
1612071967,2021-01-31 06:46,73.91,978.33,1002.91,204,-0.89,-4.96,-75,1
1612072267,2021-01-31 06:51,74.00,978.38,1002.96,204,-0.87,-4.92,-74,1
1612072567,2021-01-31 06:56,73.50,978.36,1002.94,204,-0.83,-4.97,-75,1
1612072868,2021-01-31 07:01,73.63,978.42,1003.00,204,-0.82,-4.94,-76,1
1612073168,2021-01-31 07:06,73.40,978.44,1003.02,204,-0.83,-4.99,-75,1
1612073468,2021-01-31 07:11,73.26,978.45,1003.03,204,-0.82,-5.01,-75,1
1612073768,2021-01-31 07:16,73.39,978.55,1003.12,204,-0.79,-4.95,-75,1
1612074068,2021-01-31 07:21,72.71,978.56,1003.13,204,-0.79,-5.08,-75,1
1612074368,2021-01-31 07:26,72.82,978.65,1003.22,204,-0.76,-5.03,-75,1
1612074668,2021-01-31 07:31,72.69,978.68,1003.26,204,-0.72,-5.01,-74,1
1612074968,2021-01-31 07:36,72.06,978.71,1003.28,204,-0.72,-5.13,-75,1
1612075268,2021-01-31 07:41,71.90,978.70,1003.27,204,-0.72,-5.16,-74,1
1612075568,2021-01-31 07:46,71.56,978.73,1003.31,204,-0.73,-5.23,-75,1
1612075868,2021-01-31 07:51,71.39,978.63,1003.21,204,-0.75,-5.28,-74,1
1612076168,2021-01-31 07:56,71.47,978.61,1003.19,204,-0.73,-5.25,-74,1
1612076469,2021-01-31 08:01,70.87,978.67,1003.25,204,-0.71,-5.34,-74,1
1612076769,2021-01-31 08:06,70.87,978.74,1003.32,204,-0.69,-5.32,-74,1
1612077069,2021-01-31 08:11,70.62,978.73,1003.30,204,-0.69,-5.36,-74,1
1612077369,2021-01-31 08:16,70.12,978.77,1003.35,204,-0.67,-5.44,-74,1
1612077669,2021-01-31 08:21,70.41,978.83,1003.41,204,-0.67,-5.39,-74,1
1612077969,2021-01-31 08:26,70.53,978.89,1003.46,204,-0.67,-5.36,-74,1
1612078269,2021-01-31 08:31,70.54,978.91,1003.49,204,-0.65,-5.34,-74,1
1612078569,2021-01-31 08:36,70.36,978.99,1003.57,204,-0.61,-5.34,-74,1
1612078869,2021-01-31 08:41,70.12,979.04,1003.62,204,-0.60,-5.37,-74,1
1612079169,2021-01-31 08:46,70.46,979.09,1003.67,204,-0.57,-5.28,-74,1
1612079469,2021-01-31 08:51,69.85,979.14,1003.72,204,-0.53,-5.36,-74,1
1612079769,2021-01-31 08:56,68.88,979.20,1003.78,204,-0.57,-5.58,-74,1
1612080070,2021-01-31 09:01,69.11,979.20,1003.78,204,-0.52,-5.49,-74,1
1612080370,2021-01-31 09:06,68.80,979.17,1003.75,204,-0.51,-5.54,-72,1
1612080670,2021-01-31 09:11,68.70,979.19,1003.77,204,-0.41,-5.46,-75,1
1612080970,2021-01-31 09:16,68.30,979.21,1003.79,204,-0.26,-5.39,-74,1
1612081270,2021-01-31 09:21,67.53,979.26,1003.84,204,-0.16,-5.45,-73,1
1612081570,2021-01-31 09:26,66.94,979.31,1003.89,204,-0.09,-5.49,-74,1
1612081870,2021-01-31 09:31,67.25,979.35,1003.93,204,-0.08,-5.42,-74,1
1612082170,2021-01-31 09:36,66.48,979.40,1003.98,204,-0.13,-5.62,-75,1
1612082470,2021-01-31 09:41,66.59,979.48,1004.06,204,-0.19,-5.66,-75,1
1612082770,2021-01-31 09:46,66.33,979.47,1004.05,204,-0.19,-5.71,-73,1
1612083070,2021-01-31 09:51,66.94,979.54,1004.12,204,-0.18,-5.58,-75,1
1612083370,2021-01-31 09:56,66.70,979.63,1004.21,204,-0.15,-5.60,-79,1
1612083671,2021-01-31 10:01,66.25,979.70,1004.28,204,-0.12,-5.66,-75,1
1612083971,2021-01-31 10:06,66.24,979.70,1004.27,204,-0.13,-5.67,-75,1
1612084271,2021-01-31 10:11,66.12,979.66,1004.24,204,-0.07,-5.64,-75,1
1612084571,2021-01-31 10:16,65.80,979.73,1004.31,204,-0.02,-5.65,-75,1
1612084871,2021-01-31 10:21,64.91,979.86,1004.44,204,0.00,-5.81,-74,1
1612085171,2021-01-31 10:26,65.61,979.83,1004.41,204,-0.01,-5.68,-74,1
1612085471,2021-01-31 10:31,65.06,979.89,1004.46,204,-0.04,-5.82,-74,1
1612085771,2021-01-31 10:36,65.68,979.86,1004.44,204,-0.03,-5.69,-73,1
1612086071,2021-01-31 10:41,64.88,979.85,1004.43,204,0.07,-5.75,-75,1
1612086371,2021-01-31 10:46,64.56,979.79,1004.37,204,0.11,-5.78,-74,1
1612086671,2021-01-31 10:51,64.75,979.80,1004.38,204,0.21,-5.65,-74,1
1612086971,2021-01-31 10:56,64.16,979.70,1004.28,204,0.33,-5.65,-77,1
1612087272,2021-01-31 11:01,64.13,979.77,1004.34,204,0.45,-5.54,-76,1
1612087572,2021-01-31 11:06,63.13,979.73,1004.31,204,0.53,-5.67,-75,1
1612087872,2021-01-31 11:11,63.45,979.71,1004.29,204,0.57,-5.57,-75,1
1612088172,2021-01-31 11:16,63.51,979.69,1004.27,204,0.67,-5.46,-76,1
1612088472,2021-01-31 11:21,63.48,979.74,1004.31,204,0.72,-5.42,-79,1
1612088772,2021-01-31 11:26,64.07,979.74,1004.31,204,0.76,-5.26,-78,1
1612089072,2021-01-31 11:31,63.37,979.73,1004.31,204,0.88,-5.29,-78,1
1612089372,2021-01-31 11:36,62.40,979.68,1004.26,204,0.95,-5.43,-77,1
1612089672,2021-01-31 11:41,63.15,979.63,1004.21,204,0.94,-5.28,-79,1
1612089973,2021-01-31 11:46,62.99,979.66,1004.24,204,0.81,-5.44,-77,1
1612090273,2021-01-31 11:51,63.75,979.60,1004.18,204,0.87,-5.22,-79,1
1612090573,2021-01-31 11:56,63.09,979.67,1004.25,204,0.93,-5.30,-79,1
1612090873,2021-01-31 12:01,63.11,979.62,1004.20,204,0.91,-5.32,-85,1
1612091173,2021-01-31 12:06,63.34,979.56,1004.14,204,0.92,-5.26,-77,1
1612091473,2021-01-31 12:11,62.99,979.57,1004.15,204,0.82,-5.43,-76,1
1612091773,2021-01-31 12:16,64.30,979.58,1004.16,204,0.51,-5.45,-76,1
1612092073,2021-01-31 12:21,64.71,979.49,1004.07,204,0.39,-5.48,-77,1
1612092373,2021-01-31 12:26,64.84,979.47,1004.05,204,0.26,-5.58,-76,1
1612092673,2021-01-31 12:31,65.60,979.39,1003.96,204,0.23,-5.46,-78,1
1612092974,2021-01-31 12:36,65.93,979.40,1003.98,204,0.25,-5.37,-77,1
1612093274,2021-01-31 12:41,65.51,979.31,1003.89,204,0.33,-5.38,-75,1
1612093574,2021-01-31 12:46,64.76,979.36,1003.93,204,0.48,-5.39,-76,1
1612093874,2021-01-31 12:51,64.83,979.36,1003.94,204,0.53,-5.32,-73,1
1612094174,2021-01-31 12:56,64.40,979.19,1003.76,204,0.64,-5.31,-74,1
1612094474,2021-01-31 13:01,64.12,979.33,1003.91,204,0.79,-5.22,-80,1
1612094774,2021-01-31 13:06,64.50,979.35,1003.92,204,0.97,-4.97,-74,1
1612095074,2021-01-31 13:11,62.89,979.35,1003.93,204,1.10,-5.18,-72,1
1612095374,2021-01-31 13:16,63.45,979.27,1003.85,204,1.16,-5.01,-72,1
1612095674,2021-01-31 13:21,63.30,979.27,1003.85,204,1.21,-4.99,-74,1
1612095975,2021-01-31 13:26,63.52,979.25,1003.83,204,1.25,-4.91,-74,1
1612096275,2021-01-31 13:31,64.02,979.18,1003.76,204,1.26,-4.79,-73,1
1612096575,2021-01-31 13:36,63.66,979.20,1003.78,204,1.31,-4.82,-73,1
1612096875,2021-01-31 13:41,63.59,979.12,1003.70,204,1.33,-4.82,-72,1
1612097175,2021-01-31 13:46,63.26,979.07,1003.65,204,1.34,-4.88,-72,1
1612097476,2021-01-31 13:51,62.52,979.04,1003.62,204,1.38,-4.99,-73,1
1612097776,2021-01-31 13:56,62.50,979.03,1003.61,204,1.40,-4.98,-72,1
1612098076,2021-01-31 14:01,61.44,978.96,1003.54,204,1.41,-5.20,-73,1
1612098376,2021-01-31 14:06,62.02,978.95,1003.53,204,1.35,-5.13,-73,1
1612098676,2021-01-31 14:11,61.53,978.96,1003.54,204,1.19,-5.38,-73,1
1612098976,2021-01-31 14:16,61.71,978.91,1003.49,204,0.99,-5.54,-73,1
1612099276,2021-01-31 14:21,62.70,978.81,1003.39,204,0.86,-5.45,-73,1
1612099576,2021-01-31 14:26,63.00,978.76,1003.34,204,0.74,-5.50,-73,1
1612099876,2021-01-31 14:31,63.29,978.81,1003.39,204,0.66,-5.52,-76,1
1612100176,2021-01-31 14:36,63.70,978.79,1003.36,204,0.63,-5.46,-75,1
1612100476,2021-01-31 14:41,63.00,978.72,1003.30,204,0.74,-5.50,-77,1
1612100776,2021-01-31 14:46,63.63,978.73,1003.31,204,0.86,-5.26,-78,1
1612101077,2021-01-31 14:51,63.10,978.79,1003.37,204,0.93,-5.30,-77,1
1612101377,2021-01-31 14:56,62.59,978.82,1003.40,204,0.99,-5.35,-77,1
1612101677,2021-01-31 15:01,62.30,978.85,1003.43,204,0.97,-5.43,-77,1
1612101977,2021-01-31 15:06,61.33,978.79,1003.37,204,0.94,-5.66,-77,1
1612102277,2021-01-31 15:11,61.02,978.72,1003.30,204,0.86,-5.81,-74,1
1612102577,2021-01-31 15:16,62.45,978.78,1003.36,204,0.85,-5.51,-74,1
1612102877,2021-01-31 15:21,62.23,978.81,1003.39,204,0.86,-5.55,-74,1
1612103177,2021-01-31 15:26,62.47,978.76,1003.34,204,0.81,-5.55,-74,1
1612103477,2021-01-31 15:31,63.20,978.72,1003.29,204,0.78,-5.42,-74,1
1612103778,2021-01-31 15:36,63.24,978.74,1003.32,204,0.72,-5.47,-75,1
1612104078,2021-01-31 15:41,63.72,978.61,1003.19,204,0.68,-5.41,-76,1
1612104378,2021-01-31 15:46,63.65,978.60,1003.18,204,0.62,-5.48,-75,1
1612104678,2021-01-31 15:51,63.34,978.56,1003.14,204,0.54,-5.62,-75,1
1612104978,2021-01-31 15:56,63.79,978.51,1003.09,204,0.49,-5.57,-75,1
1612105278,2021-01-31 16:01,63.90,978.54,1003.12,204,0.47,-5.57,-75,1
1612105578,2021-01-31 16:06,63.86,978.48,1003.05,204,0.42,-5.63,-75,1
1612105878,2021-01-31 16:11,64.09,978.50,1003.07,204,0.35,-5.65,-75,1
1612106178,2021-01-31 16:16,63.76,978.45,1003.03,204,0.30,-5.76,-75,1
1612106478,2021-01-31 16:21,64.64,978.39,1002.97,204,0.24,-5.64,-75,1
1612106778,2021-01-31 16:26,65.33,978.43,1003.01,204,0.24,-5.50,-75,1
1612107078,2021-01-31 16:31,64.30,978.42,1003.00,204,0.22,-5.73,-74,1
1612107379,2021-01-31 16:36,64.25,978.40,1002.98,204,0.17,-5.79,-74,1
1612107679,2021-01-31 16:41,64.23,978.47,1003.05,204,0.12,-5.84,-72,1
1612107979,2021-01-31 16:46,64.49,978.43,1003.01,204,0.06,-5.84,-72,1
1612108279,2021-01-31 16:51,64.85,978.49,1003.06,204,0.02,-5.81,-72,1
1612108579,2021-01-31 16:56,65.10,978.44,1003.02,204,0.01,-5.77,-73,1
1612108879,2021-01-31 17:01,65.40,978.56,1003.13,204,0.00,-5.72,-72,1
1612109179,2021-01-31 17:06,65.56,978.53,1003.11,204,-0.06,-5.74,-72,1
1612109479,2021-01-31 17:11,65.76,978.54,1003.12,204,-0.04,-5.68,-73,1
1612109779,2021-01-31 17:16,65.82,978.51,1003.09,204,-0.04,-5.67,-73,1
1612110079,2021-01-31 17:21,66.05,978.51,1003.08,204,-0.05,-5.63,-74,1
1612110379,2021-01-31 17:26,66.21,978.48,1003.06,204,-0.04,-5.59,-74,1
1612110679,2021-01-31 17:31,66.27,978.48,1003.06,204,-0.02,-5.56,-73,1
1612110980,2021-01-31 17:36,66.06,978.46,1003.03,204,-0.04,-5.62,-74,1
1612111280,2021-01-31 17:41,65.99,978.50,1003.08,204,-0.06,-5.65,-74,1
1612111580,2021-01-31 17:46,66.42,978.52,1003.10,204,-0.12,-5.63,-74,1
1612111880,2021-01-31 17:51,66.46,978.47,1003.05,204,-0.14,-5.64,-73,1
1612112180,2021-01-31 17:56,66.80,978.48,1003.06,204,-0.16,-5.59,-76,1
1612112480,2021-01-31 18:01,66.62,978.48,1003.06,204,-0.15,-5.61,-79,1
1612112780,2021-01-31 18:06,66.61,978.44,1003.02,204,-0.15,-5.62,-78,1
1612113080,2021-01-31 18:11,67.03,978.44,1003.02,204,-0.15,-5.53,-76,1
1612113380,2021-01-31 18:16,66.90,978.33,1002.91,204,-0.13,-5.54,-77,1
1612113680,2021-01-31 18:21,66.71,978.47,1003.05,204,-0.10,-5.55,-76,1
1612113980,2021-01-31 18:26,66.64,978.45,1003.03,204,-0.07,-5.53,-76,1
1612114281,2021-01-31 18:31,66.46,978.44,1003.02,204,-0.07,-5.57,-77,1
1612114581,2021-01-31 18:36,66.20,978.44,1003.02,204,-0.10,-5.65,-76,1
1612114881,2021-01-31 18:41,66.25,978.44,1003.02,204,-0.16,-5.70,-76,1
1612115181,2021-01-31 18:46,66.04,978.45,1003.03,204,-0.19,-5.77,-76,1
1612115481,2021-01-31 18:51,66.50,978.51,1003.09,204,-0.22,-5.71,-76,1
1612115781,2021-01-31 18:56,66.67,978.47,1003.05,204,-0.27,-5.72,-76,1
1612116081,2021-01-31 19:01,66.48,978.50,1003.07,204,-0.30,-5.79,-76,1
1612116381,2021-01-31 19:06,66.69,978.43,1003.01,204,-0.33,-5.77,-75,1
1612116681,2021-01-31 19:11,66.50,978.44,1003.01,204,-0.29,-5.77,-77,1
1612116981,2021-01-31 19:16,66.35,978.40,1002.97,204,-0.26,-5.77,-77,1
1612117281,2021-01-31 19:21,65.99,978.46,1003.04,204,-0.25,-5.83,-75,1
1612117581,2021-01-31 19:26,66.30,978.59,1003.17,204,-0.25,-5.77,-75,1
1612117882,2021-01-31 19:31,66.29,978.52,1003.10,204,-0.27,-5.80,-76,1
1612118182,2021-01-31 19:36,65.97,978.49,1003.07,204,-0.29,-5.88,-77,1
1612118482,2021-01-31 19:41,66.20,978.54,1003.12,204,-0.33,-5.87,-77,1
1612118782,2021-01-31 19:46,65.99,978.36,1002.94,204,-0.36,-5.94,-76,1
1612119083,2021-01-31 19:51,65.92,978.46,1003.04,204,-0.36,-5.95,-76,1
1612119383,2021-01-31 19:56,65.99,978.57,1003.15,204,-0.35,-5.93,-75,1
1612119683,2021-01-31 20:01,65.85,978.58,1003.16,204,-0.31,-5.92,-76,1
1612119983,2021-01-31 20:06,66.21,978.62,1003.20,204,-0.29,-5.83,-76,1
1612120284,2021-01-31 20:11,66.03,978.65,1003.23,204,-0.28,-5.86,-77,1
1612120584,2021-01-31 20:16,65.68,978.67,1003.25,204,-0.31,-5.95,-74,1
1612120884,2021-01-31 20:21,66.04,978.66,1003.24,204,-0.40,-5.97,-75,1
1612121184,2021-01-31 20:26,66.40,978.67,1003.24,204,-0.55,-6.04,-78,1
1612121484,2021-01-31 20:31,66.47,978.70,1003.28,204,-0.57,-6.05,-76,1
1612121784,2021-01-31 20:36,66.81,978.66,1003.24,204,-0.54,-5.95,-76,1
1612122084,2021-01-31 20:41,66.96,978.63,1003.21,204,-0.50,-5.88,-77,1
1612122384,2021-01-31 20:46,66.53,978.61,1003.19,204,-0.46,-5.93,-75,1
1612122684,2021-01-31 20:51,66.43,978.75,1003.33,204,-0.45,-5.94,-76,1
1612122985,2021-01-31 20:56,66.37,978.67,1003.25,204,-0.50,-6.00,-75,1
1612123285,2021-01-31 21:01,66.44,978.76,1003.34,204,-0.56,-6.04,-76,1
1612123585,2021-01-31 21:06,66.43,978.71,1003.29,204,-0.64,-6.12,-76,1
1612123885,2021-01-31 21:11,66.65,978.77,1003.35,204,-0.69,-6.13,-76,1
1612124185,2021-01-31 21:16,66.92,978.81,1003.39,204,-0.63,-6.02,-77,1
1612124485,2021-01-31 21:21,66.58,978.77,1003.35,204,-0.54,-6.00,-78,1
1612124785,2021-01-31 21:26,66.49,978.80,1003.38,204,-0.46,-5.94,-77,1
1612125085,2021-01-31 21:31,65.95,978.73,1003.31,204,-0.46,-6.04,-77,1
1612125385,2021-01-31 21:36,66.49,978.83,1003.41,204,-0.47,-5.95,-77,1
1612125685,2021-01-31 21:41,66.63,978.94,1003.52,204,-0.40,-5.85,-77,1
1612125985,2021-01-31 21:46,66.34,978.97,1003.55,204,-0.33,-5.84,-75,1
1612126286,2021-01-31 21:51,66.45,978.97,1003.55,204,-0.33,-5.82,-78,1
1612126586,2021-01-31 21:56,66.48,979.04,1003.61,204,-0.31,-5.80,-81,1
1612126886,2021-01-31 22:01,66.72,979.14,1003.72,204,-0.29,-5.73,-76,1
1612127186,2021-01-31 22:06,66.38,979.10,1003.68,204,-0.26,-5.77,-75,1
1612127486,2021-01-31 22:11,66.38,979.05,1003.63,204,-0.30,-5.81,-75,1
1612127786,2021-01-31 22:16,66.41,979.04,1003.62,204,-0.32,-5.82,-75,1
1612128086,2021-01-31 22:21,66.50,979.08,1003.66,204,-0.32,-5.80,-75,1
1612128386,2021-01-31 22:26,66.66,979.04,1003.62,204,-0.36,-5.81,-75,1
1612128686,2021-01-31 22:31,66.60,979.06,1003.64,204,-0.33,-5.79,-75,1
1612128986,2021-01-31 22:36,66.56,979.00,1003.58,204,-0.32,-5.79,-73,1
1612129286,2021-01-31 22:41,66.37,979.06,1003.64,204,-0.35,-5.86,-72,1
1612129587,2021-01-31 22:46,66.64,979.12,1003.70,204,-0.35,-5.80,-75,1
1612129887,2021-01-31 22:51,66.23,979.02,1003.60,204,-0.37,-5.90,-77,1
1612130187,2021-01-31 22:56,66.24,979.10,1003.68,204,-0.49,-6.02,-76,1
1612130487,2021-01-31 23:01,66.62,979.16,1003.74,204,-0.67,-6.11,-76,1
1612130788,2021-01-31 23:06,67.01,979.13,1003.71,204,-0.84,-6.20,-76,1
1612131088,2021-01-31 23:11,67.34,979.14,1003.72,204,-0.99,-6.28,-76,1
1612131388,2021-01-31 23:16,67.66,979.31,1003.89,204,-1.12,-6.34,-76,1
1612131688,2021-01-31 23:21,67.72,979.28,1003.85,204,-1.19,-6.40,-76,1
1612131988,2021-01-31 23:26,68.15,979.37,1003.95,204,-1.29,-6.41,-77,1
1612132288,2021-01-31 23:31,68.38,979.36,1003.94,204,-1.23,-6.31,-76,1
1612132891,2021-01-31 23:41,68.45,979.45,1004.02,204,-1.18,-6.25,-76,1
1612133191,2021-01-31 23:46,67.94,979.47,1004.04,204,-1.08,-6.25,-76,1
1612133492,2021-01-31 23:51,67.82,979.49,1004.07,204,-1.00,-6.19,-76,1
1612133792,2021-01-31 23:56,67.77,979.54,1004.12,204,-0.96,-6.17,-75,1