1612134092,2021-02-01 00:01,67.54,979.59,1004.17,204,-0.97,-6.22,-76,1
1612134392,2021-02-01 00:06,67.45,979.66,1004.24,204,-0.99,-6.26,-76,1
1612134692,2021-02-01 00:11,67.15,979.70,1004.28,204,-1.02,-6.34,-76,1
1612134992,2021-02-01 00:16,67.38,979.68,1004.26,204,-1.05,-6.33,-76,1
1612135292,2021-02-01 00:21,67.56,979.70,1004.28,204,-1.04,-6.28,-76,1
1612135592,2021-02-01 00:26,66.92,979.76,1004.34,204,-1.08,-6.45,-75,1
1612135892,2021-02-01 00:31,67.54,979.83,1004.41,204,-1.14,-6.38,-75,1
1612136192,2021-02-01 00:36,67.60,979.85,1004.43,204,-1.14,-6.37,-76,1
1612136492,2021-02-01 00:41,67.92,979.82,1004.40,204,-1.12,-6.29,-76,1
1612136792,2021-02-01 00:46,67.93,979.77,1004.34,204,-1.09,-6.26,-76,1
1612137093,2021-02-01 00:51,67.68,979.77,1004.35,204,-1.07,-6.29,-76,1
1612137393,2021-02-01 00:56,67.58,979.66,1004.24,204,-1.11,-6.35,-76,1
1612137693,2021-02-01 01:01,67.83,979.76,1004.34,204,-1.13,-6.32,-75,1
1612137993,2021-02-01 01:06,67.56,979.66,1004.24,204,-1.18,-6.42,-75,1
1612138293,2021-02-01 01:11,67.93,979.80,1004.38,204,-1.15,-6.32,-75,1
1612138593,2021-02-01 01:16,68.01,979.86,1004.44,204,-1.11,-6.26,-76,1
1612138893,2021-02-01 01:21,67.91,979.80,1004.37,204,-1.06,-6.23,-75,1
1612139193,2021-02-01 01:26,67.96,979.84,1004.42,204,-1.01,-6.18,-75,1
1612139493,2021-02-01 01:31,68.11,979.94,1004.51,204,-0.97,-6.11,-76,1
1612139793,2021-02-01 01:36,68.95,979.96,1004.54,204,-0.96,-5.94,-76,1
1612140093,2021-02-01 01:41,68.54,979.94,1004.52,204,-0.93,-5.99,-76,1
1612140393,2021-02-01 01:46,68.71,979.91,1004.49,204,-0.94,-5.97,-76,1
1612140693,2021-02-01 01:51,68.57,979.92,1004.50,204,-0.93,-5.98,-76,1
1612140994,2021-02-01 01:56,68.87,979.93,1004.51,204,-0.96,-5.95,-76,1
1612141294,2021-02-01 02:01,68.57,979.88,1004.45,204,-1.06,-6.11,-76,1
1612141594,2021-02-01 02:06,68.63,979.82,1004.40,204,-1.20,-6.23,-75,1
1612141894,2021-02-01 02:11,68.72,979.86,1004.44,204,-1.40,-6.41,-76,1
1612142194,2021-02-01 02:16,69.02,979.91,1004.49,204,-1.65,-6.59,-75,1
1612142494,2021-02-01 02:21,69.39,979.93,1004.51,204,-1.73,-6.60,-75,1
1612142794,2021-02-01 02:26,69.61,979.92,1004.50,204,-1.82,-6.64,-73,1
1612143094,2021-02-01 02:31,69.61,979.85,1004.42,204,-1.91,-6.73,-73,1
1612143394,2021-02-01 02:36,69.40,979.81,1004.39,204,-2.01,-6.86,-74,1
1612143694,2021-02-01 02:41,69.76,979.84,1004.42,204,-2.15,-6.93,-74,1
1612143994,2021-02-01 02:46,69.88,979.87,1004.45,204,-2.29,-7.04,-73,1
1612144294,2021-02-01 02:51,70.10,979.91,1004.48,204,-2.36,-7.07,-73,1
1612144595,2021-02-01 02:56,70.23,979.91,1004.49,204,-2.44,-7.12,-74,1
1612144895,2021-02-01 03:01,70.62,979.87,1004.45,204,-2.55,-7.16,-74,1
1612145195,2021-02-01 03:06,70.91,979.88,1004.46,204,-2.63,-7.18,-73,1
1612145495,2021-02-01 03:11,71.12,979.90,1004.48,204,-2.63,-7.14,-73,1
1612145795,2021-02-01 03:16,71.29,980.00,1004.58,204,-2.58,-7.06,-74,1
1612146095,2021-02-01 03:21,71.59,980.02,1004.60,204,-2.48,-6.91,-73,1
1612146395,2021-02-01 03:26,71.09,979.95,1004.53,204,-2.31,-6.84,-74,1
1612146695,2021-02-01 03:31,71.68,980.00,1004.58,204,-2.17,-6.60,-74,1
1612146995,2021-02-01 03:36,70.74,979.95,1004.53,204,-2.02,-6.62,-73,1
1612147295,2021-02-01 03:41,70.36,979.96,1004.53,204,-1.88,-6.56,-74,1
1612147595,2021-02-01 03:46,69.88,979.98,1004.56,204,-1.86,-6.63,-74,1
1612147895,2021-02-01 03:51,69.54,980.06,1004.63,204,-1.92,-6.75,-73,1
1612148196,2021-02-01 03:56,70.11,979.93,1004.51,204,-1.98,-6.70,-74,1
1612148496,2021-02-01 04:01,70.17,979.95,1004.53,204,-1.97,-6.68,-74,1
1612148796,2021-02-01 04:06,69.76,980.08,1004.66,204,-1.94,-6.73,-74,1
1612149096,2021-02-01 04:11,69.68,980.10,1004.68,204,-1.96,-6.76,-74,1
1612149396,2021-02-01 04:16,69.57,980.05,1004.63,204,-1.95,-6.77,-74,1
1612149696,2021-02-01 04:21,69.36,980.06,1004.64,204,-1.93,-6.79,-74,1
1612149996,2021-02-01 04:26,69.76,980.09,1004.67,204,-1.91,-6.70,-74,1
1612150296,2021-02-01 04:31,69.27,980.14,1004.72,204,-1.89,-6.77,-74,1
1612150596,2021-02-01 04:36,69.06,980.18,1004.76,204,-1.94,-6.86,-74,1
1612150896,2021-02-01 04:41,69.61,980.16,1004.74,204,-1.97,-6.79,-74,1
1612151196,2021-02-01 04:46,69.21,980.08,1004.66,204,-1.97,-6.86,-74,1
1612151496,2021-02-01 04:51,69.23,980.10,1004.68,204,-1.93,-6.82,-74,1
1612151797,2021-02-01 04:56,69.12,980.12,1004.70,204,-1.96,-6.87,-75,1
1612152097,2021-02-01 05:01,69.08,980.15,1004.73,204,-1.95,-6.87,-74,1
1612152397,2021-02-01 05:06,68.27,980.24,1004.81,204,-2.01,-7.08,-74,1
1612152697,2021-02-01 05:11,68.81,980.24,1004.82,204,-2.02,-6.98,-74,1
1612152997,2021-02-01 05:16,68.26,980.23,1004.81,204,-2.15,-7.21,-74,1
1612153297,2021-02-01 05:21,68.29,980.19,1004.77,204,-2.29,-7.34,-73,1
1612153597,2021-02-01 05:26,68.92,980.23,1004.80,204,-2.45,-7.38,-74,1
1612153897,2021-02-01 05:31,69.39,980.21,1004.78,204,-2.57,-7.40,-74,1
1612154197,2021-02-01 05:36,69.68,980.25,1004.83,204,-2.72,-7.49,-73,1
1612154497,2021-02-01 05:41,69.96,980.26,1004.84,204,-2.86,-7.58,-73,1
1612154797,2021-02-01 05:46,69.84,980.39,1004.96,204,-2.92,-7.66,-73,1
1612155097,2021-02-01 05:51,69.54,980.45,1005.03,204,-3.07,-7.86,-73,1
1612155398,2021-02-01 05:56,69.52,980.46,1005.04,204,-3.17,-7.96,-74,1
1612155698,2021-02-01 06:01,70.14,980.44,1005.01,204,-3.18,-7.85,-73,1
1612155998,2021-02-01 06:06,70.81,980.30,1004.88,204,-3.11,-7.66,-74,1
1612156298,2021-02-01 06:11,70.74,980.33,1004.91,204,-3.01,-7.58,-74,1
1612156598,2021-02-01 06:16,70.86,980.37,1004.95,204,-2.89,-7.44,-74,1
1612156898,2021-02-01 06:21,70.59,980.29,1004.86,204,-2.75,-7.35,-74,1
1612157198,2021-02-01 06:26,70.68,980.37,1004.95,204,-2.66,-7.25,-72,1
1612157498,2021-02-01 06:31,70.57,980.37,1004.95,204,-2.60,-7.21,-74,1
1612157798,2021-02-01 06:36,70.75,980.41,1004.99,204,-2.51,-7.09,-73,1
1612158098,2021-02-01 06:41,71.29,980.45,1005.03,204,-2.46,-6.95,-74,1
1612158398,2021-02-01 06:46,71.56,980.39,1004.97,204,-2.31,-6.75,-74,1
1612158698,2021-02-01 06:51,71.65,980.42,1005.00,204,-2.22,-6.65,-74,1
1612158999,2021-02-01 06:56,71.63,980.51,1005.08,204,-2.15,-6.59,-73,1
1612159299,2021-02-01 07:01,71.81,980.53,1005.11,204,-2.08,-6.49,-74,1
1612159599,2021-02-01 07:06,72.07,980.54,1005.11,204,-2.03,-6.39,-73,1
1612159899,2021-02-01 07:11,72.18,980.60,1005.18,204,-1.98,-6.32,-74,1
1612160199,2021-02-01 07:16,72.24,980.66,1005.24,204,-1.96,-6.29,-73,1
1612160499,2021-02-01 07:21,72.51,980.67,1005.25,204,-1.94,-6.22,-74,1
1612160799,2021-02-01 07:26,72.29,980.69,1005.27,204,-1.93,-6.25,-74,1
1612161099,2021-02-01 07:31,71.81,980.68,1005.25,204,-1.99,-6.40,-73,1
1612161399,2021-02-01 07:36,71.61,980.71,1005.29,204,-2.04,-6.48,-74,1
1612161699,2021-02-01 07:41,72.21,980.76,1005.33,204,-2.01,-6.35,-73,1
1612161999,2021-02-01 07:46,71.97,980.83,1005.41,204,-2.01,-6.39,-72,1
1612162299,2021-02-01 07:51,72.12,980.90,1005.48,204,-2.03,-6.38,-73,1
1612162600,2021-02-01 07:56,71.53,980.88,1005.45,204,-2.00,-6.46,-72,1
1612162900,2021-02-01 08:01,71.47,980.81,1005.39,204,-2.02,-6.49,-75,1
1612163200,2021-02-01 08:06,71.35,980.90,1005.48,204,-1.98,-6.47,-75,1
1612163500,2021-02-01 08:11,70.80,980.88,1005.45,204,-1.89,-6.49,-74,1
1612163800,2021-02-01 08:16,70.58,980.93,1005.51,204,-1.88,-6.52,-75,1
1612164100,2021-02-01 08:21,70.69,980.95,1005.53,204,-1.85,-6.47,-75,1
1612164400,2021-02-01 08:26,70.21,980.96,1005.54,204,-1.86,-6.57,-75,1
1612164700,2021-02-01 08:31,70.05,981.04,1005.61,204,-1.83,-6.57,-74,1
1612165000,2021-02-01 08:36,70.01,981.04,1005.62,204,-1.81,-6.56,-74,1
1612165300,2021-02-01 08:41,69.57,981.01,1005.59,204,-1.77,-6.60,-75,1
1612165600,2021-02-01 08:46,69.81,981.07,1005.65,204,-1.74,-6.53,-75,1
1612165901,2021-02-01 08:51,69.49,981.17,1005.75,204,-1.63,-6.48,-74,1
1612166201,2021-02-01 08:56,69.23,981.15,1005.72,204,-1.58,-6.48,-75,1
1612166501,2021-02-01 09:01,68.98,981.14,1005.72,204,-1.62,-6.57,-75,1
1612166801,2021-02-01 09:06,68.45,981.16,1005.74,204,-1.62,-6.67,-75,1
1612167101,2021-02-01 09:11,68.93,981.22,1005.80,204,-1.64,-6.60,-74,1
1612167401,2021-02-01 09:16,69.30,981.26,1005.84,204,-1.65,-6.54,-75,1
1612167701,2021-02-01 09:21,68.79,981.41,1005.98,204,-1.60,-6.58,-75,1
1612168001,2021-02-01 09:26,68.63,981.49,1006.07,204,-1.61,-6.63,-75,1
1612168305,2021-02-01 09:31,68.98,981.51,1006.09,204,-1.72,-6.66,-75,1
1612168605,2021-02-01 09:36,69.40,981.63,1006.21,204,-1.76,-6.62,-75,1
1612168905,2021-02-01 09:41,69.28,981.55,1006.12,204,-1.73,-6.62,-74,1
1612169205,2021-02-01 09:46,69.19,981.60,1006.18,204,-1.67,-6.58,-73,1
1612169505,2021-02-01 09:51,69.17,981.59,1006.17,204,-1.64,-6.55,-73,1
1612169805,2021-02-01 09:56,69.02,981.58,1006.16,204,-1.52,-6.47,-73,1
1612170105,2021-02-01 10:01,69.00,981.60,1006.18,204,-1.35,-6.31,-74,1
1612170405,2021-02-01 10:06,68.62,981.64,1006.22,204,-1.17,-6.20,-74,1
1612170705,2021-02-01 10:11,68.21,981.64,1006.22,204,-0.96,-6.08,-74,1
1612171005,2021-02-01 10:16,68.41,981.71,1006.29,204,-0.79,-5.88,-73,1
1612171305,2021-02-01 10:21,67.72,981.77,1006.34,204,-0.64,-5.87,-73,1
1612171606,2021-02-01 10:26,67.33,981.76,1006.34,204,-0.54,-5.85,-74,1
1612171906,2021-02-01 10:31,67.05,981.81,1006.39,204,-0.44,-5.81,-74,1
1612172206,2021-02-01 10:36,67.33,981.89,1006.47,204,-0.33,-5.65,-75,1
1612172506,2021-02-01 10:41,67.03,982.07,1006.65,204,-0.27,-5.65,-75,1
1612172806,2021-02-01 10:46,66.37,982.11,1006.69,204,-0.16,-5.67,-76,1
1612173106,2021-02-01 10:51,65.92,982.10,1006.68,204,-0.12,-5.73,-75,1
1612173406,2021-02-01 10:56,65.40,982.18,1006.76,204,-0.12,-5.83,-75,1
1612173706,2021-02-01 11:01,65.63,982.26,1006.84,204,-0.19,-5.85,-74,1
1612174006,2021-02-01 11:06,65.79,982.30,1006.88,204,-0.19,-5.82,-74,1
1612174306,2021-02-01 11:11,65.76,982.27,1006.85,204,-0.16,-5.80,-74,1
1612174607,2021-02-01 11:16,65.78,982.23,1006.81,204,-0.14,-5.77,-74,1
1612174907,2021-02-01 11:21,66.00,982.17,1006.75,204,-0.16,-5.75,-74,1
1612175207,2021-02-01 11:26,66.06,982.22,1006.80,204,-0.12,-5.70,-73,1
1612175507,2021-02-01 11:31,65.97,982.10,1006.68,204,-0.02,-5.62,-74,1
1612175807,2021-02-01 11:36,65.61,982.19,1006.77,204,0.07,-5.61,-74,1
1612176107,2021-02-01 11:41,65.13,982.18,1006.76,204,0.26,-5.52,-77,1
1612176407,2021-02-01 11:46,65.10,982.23,1006.81,204,0.44,-5.36,-77,1
1612176707,2021-02-01 11:51,64.04,982.19,1006.77,204,0.60,-5.42,-76,1
1612177007,2021-02-01 11:56,64.09,982.29,1006.87,204,0.78,-5.24,-77,1
1612177307,2021-02-01 12:01,63.74,982.39,1006.97,204,0.87,-5.22,-76,1
1612177608,2021-02-01 12:06,63.22,982.40,1006.98,204,0.89,-5.31,-76,1
1612177908,2021-02-01 12:11,62.62,982.44,1007.02,204,0.83,-5.49,-76,1
1612178208,2021-02-01 12:16,62.96,982.49,1007.07,204,0.79,-5.46,-75,1
1612178508,2021-02-01 12:21,62.67,982.45,1007.03,204,0.79,-5.52,-76,1
1612178808,2021-02-01 12:26,62.62,982.39,1006.97,204,0.72,-5.60,-77,1
1612179108,2021-02-01 12:31,62.55,982.43,1007.01,204,0.73,-5.60,-77,1
1612179408,2021-02-01 12:36,62.78,982.42,1007.00,204,0.69,-5.59,-76,1
1612179708,2021-02-01 12:41,63.06,982.44,1007.02,204,0.74,-5.49,-77,1
1612180008,2021-02-01 12:46,62.14,982.46,1007.04,204,0.86,-5.57,-76,1
1612180308,2021-02-01 12:51,62.57,982.45,1007.03,204,0.92,-5.42,-76,1
1612180609,2021-02-01 12:56,62.62,982.44,1007.02,204,1.01,-5.33,-76,1
1612180909,2021-02-01 13:01,61.98,982.38,1006.96,204,1.14,-5.34,-77,1
1612181210,2021-02-01 13:06,61.88,982.31,1006.89,204,1.22,-5.28,-76,1
1612181510,2021-02-01 13:11,61.24,982.30,1006.87,204,1.22,-5.42,-76,1
1612181810,2021-02-01 13:16,61.32,982.32,1006.89,204,1.19,-5.43,-75,1
1612182110,2021-02-01 13:21,61.17,982.37,1006.95,204,1.17,-5.48,-76,1
1612182410,2021-02-01 13:26,61.39,982.41,1006.99,204,1.15,-5.45,-76,1
1612182710,2021-02-01 13:31,61.44,982.29,1006.87,204,1.16,-5.43,-76,1
1612183010,2021-02-01 13:36,61.22,982.27,1006.84,204,1.17,-5.47,-77,1
1612183310,2021-02-01 13:41,61.39,982.20,1006.78,204,1.23,-5.38,-76,1
1612183610,2021-02-01 13:46,61.00,982.30,1006.88,204,1.31,-5.39,-75,1
1612183910,2021-02-01 13:51,60.57,982.24,1006.81,204,1.35,-5.44,-76,1
1612184211,2021-02-01 13:56,60.17,982.26,1006.84,204,1.35,-5.53,-76,1
1612184511,2021-02-01 14:01,60.30,982.21,1006.78,204,1.34,-5.51,-75,1
1612184811,2021-02-01 14:06,59.45,982.21,1006.79,204,1.29,-5.74,-75,1
1612185111,2021-02-01 14:11,59.47,982.22,1006.80,204,1.15,-5.87,-75,1
1612185411,2021-02-01 14:16,59.29,982.29,1006.87,204,0.98,-6.07,-75,1
1612185711,2021-02-01 14:21,60.34,982.26,1006.83,204,0.80,-6.01,-75,1
1612186011,2021-02-01 14:26,60.16,982.33,1006.90,204,0.73,-6.12,-75,1
1612186311,2021-02-01 14:31,60.13,982.26,1006.84,204,0.66,-6.19,-75,1
1612186611,2021-02-01 14:36,60.75,982.29,1006.87,204,0.59,-6.12,-74,1
1612186911,2021-02-01 14:41,60.64,982.25,1006.83,204,0.60,-6.13,-75,1
1612187211,2021-02-01 14:46,60.58,982.31,1006.88,204,0.64,-6.11,-75,1
1612187815,2021-02-01 14:56,60.33,982.33,1006.91,204,0.63,-6.17,-73,1
1612188115,2021-02-01 15:01,60.08,982.28,1006.86,204,0.60,-6.26,-73,1
1612188415,2021-02-01 15:06,59.86,982.36,1006.94,204,0.58,-6.32,-73,1
1612188715,2021-02-01 15:11,59.60,982.35,1006.93,204,0.55,-6.41,-73,1
1612189015,2021-02-01 15:16,59.72,982.28,1006.86,204,0.51,-6.42,-73,1
1612189315,2021-02-01 15:21,59.41,982.25,1006.83,204,0.44,-6.55,-73,1
1612189615,2021-02-01 15:26,59.33,982.27,1006.85,204,0.33,-6.67,-73,1
1612189915,2021-02-01 15:31,58.48,982.27,1006.85,204,0.22,-6.97,-73,1
1612190215,2021-02-01 15:36,59.26,982.31,1006.89,204,0.13,-6.88,-73,1
1612190515,2021-02-01 15:41,58.87,982.34,1006.92,204,0.04,-7.05,-73,1
1612190815,2021-02-01 15:46,59.55,982.35,1006.93,204,-0.05,-6.98,-73,1
1612191115,2021-02-01 15:51,59.67,982.32,1006.89,204,-0.09,-7.00,-73,1
1612191416,2021-02-01 15:56,58.23,982.33,1006.91,204,-0.16,-7.38,-73,1
1612191716,2021-02-01 16:01,58.04,982.27,1006.85,204,-0.25,-7.51,-72,1
1612192016,2021-02-01 16:06,58.44,982.20,1006.78,204,-0.39,-7.55,-72,1
1612192316,2021-02-01 16:11,59.38,982.23,1006.81,204,-0.50,-7.45,-72,1
1612192616,2021-02-01 16:16,59.48,982.18,1006.76,204,-0.60,-7.52,-71,1
1612192916,2021-02-01 16:21,60.40,982.13,1006.71,204,-0.74,-7.45,-72,1
1612193216,2021-02-01 16:26,59.95,982.16,1006.73,204,-0.90,-7.70,-72,1
1612193516,2021-02-01 16:31,61.29,982.23,1006.80,204,-0.96,-7.47,-72,1
1612193816,2021-02-01 16:36,61.39,982.32,1006.90,204,-1.01,-7.50,-72,1
1612194116,2021-02-01 16:41,61.40,982.32,1006.90,204,-1.09,-7.57,-72,1
1612194416,2021-02-01 16:46,61.42,982.19,1006.77,204,-1.17,-7.65,-72,1
1612194716,2021-02-01 16:51,61.70,982.27,1006.85,204,-1.20,-7.61,-70,1
1612195017,2021-02-01 16:56,61.48,982.27,1006.85,204,-1.23,-7.69,-69,1
1612195317,2021-02-01 17:01,61.65,982.36,1006.94,204,-1.25,-7.67,-71,1
1612195617,2021-02-01 17:06,61.65,982.31,1006.89,204,-1.37,-7.79,-71,1
1612195917,2021-02-01 17:11,62.28,982.29,1006.86,204,-1.41,-7.69,-71,1
1612196217,2021-02-01 17:16,62.05,982.30,1006.87,204,-1.42,-7.75,-72,1
1612196517,2021-02-01 17:21,61.99,982.29,1006.86,204,-1.43,-7.77,-72,1
1612196817,2021-02-01 17:26,61.97,982.25,1006.83,204,-1.48,-7.82,-72,1
1612197117,2021-02-01 17:31,61.20,982.25,1006.83,204,-1.54,-8.04,-72,1
1612197417,2021-02-01 17:36,61.54,982.29,1006.87,204,-1.58,-8.01,-71,1
1612197717,2021-02-01 17:41,60.99,982.32,1006.89,204,-1.62,-8.16,-72,1
1612198017,2021-02-01 17:46,61.98,982.44,1007.02,204,-1.63,-7.96,-72,1
1612198317,2021-02-01 17:51,62.40,982.42,1007.00,204,-1.77,-8.01,-72,1
1612198618,2021-02-01 17:56,62.38,982.40,1006.98,204,-1.72,-7.97,-73,1
1612198918,2021-02-01 18:01,62.60,982.47,1007.04,204,-1.73,-7.93,-74,1
1612199218,2021-02-01 18:06,61.63,982.44,1007.02,204,-1.72,-8.12,-73,1
1612199518,2021-02-01 18:11,62.75,982.47,1007.05,204,-1.81,-7.98,-72,1
1612199819,2021-02-01 18:16,62.82,982.44,1007.01,204,-1.92,-8.07,-72,1
1612200119,2021-02-01 18:21,62.77,982.41,1006.99,204,-1.95,-8.10,-71,1
1612200420,2021-02-01 18:27,63.04,982.41,1006.98,204,-1.99,-8.09,-72,1
1612200720,2021-02-01 18:32,63.29,982.35,1006.93,204,-1.99,-8.04,-72,1
1612201020,2021-02-01 18:37,63.39,982.36,1006.94,204,-1.93,-7.96,-73,1
1612201320,2021-02-01 18:42,62.81,982.37,1006.95,204,-1.89,-8.04,-73,1
1612201620,2021-02-01 18:47,62.32,982.35,1006.93,204,-1.89,-8.14,-71,1
1612201920,2021-02-01 18:52,62.78,982.32,1006.90,204,-1.91,-8.07,-71,1
1612202220,2021-02-01 18:57,61.54,982.25,1006.82,204,-1.91,-8.32,-71,1
1612202520,2021-02-01 19:02,62.21,982.27,1006.85,204,-1.92,-8.19,-71,1
1612202820,2021-02-01 19:07,61.72,982.33,1006.90,204,-1.98,-8.35,-73,1
1612203120,2021-02-01 19:12,62.18,982.36,1006.94,204,-1.98,-8.25,-74,1
1612203420,2021-02-01 19:17,62.20,982.31,1006.89,204,-2.01,-8.28,-71,1
1612203720,2021-02-01 19:22,61.99,982.33,1006.91,204,-2.05,-8.36,-71,1
1612204020,2021-02-01 19:27,62.29,982.39,1006.97,204,-2.15,-8.39,-70,1
1612204321,2021-02-01 19:32,61.96,982.42,1007.00,204,-2.17,-8.48,-70,1
1612204621,2021-02-01 19:37,61.65,982.44,1007.01,204,-2.23,-8.60,-70,1
1612204921,2021-02-01 19:42,61.79,982.42,1007.00,204,-2.29,-8.63,-70,1
1612205221,2021-02-01 19:47,61.89,982.31,1006.89,204,-2.39,-8.70,-69,1
1612205521,2021-02-01 19:52,62.71,982.23,1006.81,204,-2.45,-8.59,-70,1
1612205821,2021-02-01 19:57,62.03,982.26,1006.84,204,-2.48,-8.76,-70,1
1612206122,2021-02-01 20:02,62.52,982.28,1006.86,204,-2.54,-8.72,-70,1
1612206422,2021-02-01 20:07,62.85,982.23,1006.81,204,-2.54,-8.65,-71,1
1612206722,2021-02-01 20:12,62.31,982.23,1006.81,204,-2.54,-8.76,-71,1
1612207022,2021-02-01 20:17,62.98,982.30,1006.88,204,-2.60,-8.68,-76,1
1612207322,2021-02-01 20:22,63.16,982.29,1006.87,204,-2.60,-8.64,-74,1
1612207622,2021-02-01 20:27,63.41,982.33,1006.91,204,-2.64,-8.63,-74,1
1612207922,2021-02-01 20:32,63.36,982.38,1006.96,204,-2.70,-8.70,-76,1
1612208222,2021-02-01 20:37,63.08,982.42,1007.00,204,-2.71,-8.76,-74,1
1612208522,2021-02-01 20:42,63.97,982.41,1006.99,204,-2.80,-8.67,-73,1
1612208822,2021-02-01 20:47,63.91,982.33,1006.91,204,-2.79,-8.67,-71,1
1612209122,2021-02-01 20:52,63.90,982.27,1006.85,204,-2.84,-8.72,-72,1
1612209423,2021-02-01 20:57,64.26,982.31,1006.89,204,-2.89,-8.70,-75,1
1612209723,2021-02-01 21:02,64.23,982.33,1006.91,204,-2.93,-8.74,-73,1
1612210023,2021-02-01 21:07,64.50,982.32,1006.90,204,-2.89,-8.65,-73,1
1612210323,2021-02-01 21:12,64.63,982.33,1006.91,204,-2.86,-8.60,-73,1
1612210623,2021-02-01 21:17,64.51,982.36,1006.94,204,-2.89,-8.65,-74,1
1612210923,2021-02-01 21:22,64.44,982.38,1006.96,204,-3.01,-8.78,-71,1
1612211223,2021-02-01 21:27,64.87,982.41,1006.99,204,-3.01,-8.69,-74,1
1612211523,2021-02-01 21:32,65.17,982.50,1007.08,204,-3.02,-8.64,-70,1
1612211823,2021-02-01 21:37,65.21,982.51,1007.09,204,-3.06,-8.67,-71,1
1612212123,2021-02-01 21:42,65.58,982.31,1006.89,204,-3.09,-8.63,-71,1
1612212423,2021-02-01 21:47,65.75,982.58,1007.16,204,-3.12,-8.62,-73,1
1612212723,2021-02-01 21:52,66.00,982.53,1007.11,204,-3.12,-8.57,-74,1
1612213023,2021-02-01 21:57,66.00,982.44,1007.02,204,-3.09,-8.55,-74,1
1612213324,2021-02-01 22:02,66.30,982.34,1006.92,204,-3.11,-8.51,-72,1
1612213624,2021-02-01 22:07,66.40,982.33,1006.91,204,-3.02,-8.40,-70,1
1612213924,2021-02-01 22:12,66.26,982.18,1006.76,204,-2.94,-8.35,-70,1
1612214224,2021-02-01 22:17,66.19,982.16,1006.73,204,-2.97,-8.39,-71,1
1612214524,2021-02-01 22:22,66.20,982.21,1006.79,204,-2.91,-8.34,-70,1
1612214824,2021-02-01 22:27,66.14,982.09,1006.67,204,-2.90,-8.34,-72,1
1612215124,2021-02-01 22:32,66.41,982.14,1006.72,204,-2.92,-8.30,-73,1
1612215424,2021-02-01 22:37,66.26,982.09,1006.67,204,-2.86,-8.28,-72,1
1612215724,2021-02-01 22:42,66.31,982.06,1006.64,204,-2.92,-8.32,-72,1
1612216024,2021-02-01 22:47,66.39,982.09,1006.67,204,-2.96,-8.35,-75,1
1612216324,2021-02-01 22:52,66.51,982.03,1006.60,204,-3.02,-8.38,-76,1
1612216624,2021-02-01 22:57,66.69,982.04,1006.61,204,-3.10,-8.42,-75,1
1612216925,2021-02-01 23:02,67.10,982.05,1006.62,204,-3.19,-8.43,-75,1
1612217225,2021-02-01 23:07,67.28,982.04,1006.62,204,-3.25,-8.45,-76,1
1612217525,2021-02-01 23:12,67.53,981.87,1006.45,204,-3.27,-8.42,-76,1
1612217825,2021-02-01 23:17,67.77,981.74,1006.32,204,-3.29,-8.40,-75,1
1612218125,2021-02-01 23:22,68.04,981.73,1006.31,204,-3.29,-8.35,-74,1
1612218425,2021-02-01 23:27,68.04,981.76,1006.34,204,-3.25,-8.31,-74,1
1612218725,2021-02-01 23:32,68.25,981.73,1006.31,204,-3.22,-8.24,-75,1
1612219025,2021-02-01 23:37,68.22,981.64,1006.22,204,-3.12,-8.15,-73,1
1612219325,2021-02-01 23:42,68.30,981.67,1006.25,204,-3.03,-8.05,-73,1
1612219625,2021-02-01 23:47,68.64,981.68,1006.26,204,-2.96,-7.92,-73,1
1612219925,2021-02-01 23:52,68.26,981.64,1006.22,204,-2.89,-7.92,-73,1
1612220225,2021-02-01 23:57,68.23,981.62,1006.20,204,-2.79,-7.83,-73,1