1612220526,2021-02-02 00:02,68.09,981.50,1006.08,204,-2.74,-7.81,-73,1
1612220826,2021-02-02 00:07,68.02,981.52,1006.10,204,-2.70,-7.79,-73,1
1612221126,2021-02-02 00:12,68.16,981.44,1006.02,204,-2.70,-7.76,-73,1
1612221426,2021-02-02 00:17,67.97,981.38,1005.96,204,-2.67,-7.77,-73,1
1612221726,2021-02-02 00:22,67.86,981.41,1005.99,204,-2.61,-7.73,-73,1
1612222026,2021-02-02 00:27,68.05,981.32,1005.90,204,-2.62,-7.70,-73,1
1612222326,2021-02-02 00:32,67.63,981.19,1005.76,204,-2.63,-7.79,-73,1
1612222626,2021-02-02 00:37,68.37,981.16,1005.74,204,-2.61,-7.63,-72,1
1612222926,2021-02-02 00:42,68.05,981.13,1005.71,204,-2.58,-7.67,-73,1
1612223226,2021-02-02 00:47,68.15,981.02,1005.60,204,-2.63,-7.69,-73,1
1612223526,2021-02-02 00:52,68.33,980.98,1005.55,204,-2.71,-7.74,-73,1
1612223826,2021-02-02 00:57,68.24,981.06,1005.64,204,-2.72,-7.76,-73,1
1612224127,2021-02-02 01:02,68.25,981.02,1005.59,204,-2.74,-7.78,-73,1
1612224427,2021-02-02 01:07,68.43,980.90,1005.48,204,-2.78,-7.78,-73,1
1612224727,2021-02-02 01:12,68.63,981.04,1005.62,204,-2.83,-7.80,-73,1
1612225027,2021-02-02 01:17,68.86,981.11,1005.68,204,-2.88,-7.80,-73,1
1612225327,2021-02-02 01:22,68.89,981.08,1005.66,204,-2.88,-7.79,-73,1
1612225627,2021-02-02 01:27,68.83,980.97,1005.55,204,-2.89,-7.81,-73,1
1612225927,2021-02-02 01:32,69.01,980.96,1005.53,204,-2.99,-7.88,-73,1
1612226227,2021-02-02 01:37,69.25,981.00,1005.58,204,-3.07,-7.91,-72,1
1612226527,2021-02-02 01:42,69.66,980.89,1005.47,204,-3.17,-7.93,-73,1
1612226827,2021-02-02 01:47,69.94,980.83,1005.40,204,-3.29,-7.99,-72,1
1612227127,2021-02-02 01:52,70.10,980.82,1005.40,204,-3.37,-8.04,-73,1
1612227427,2021-02-02 01:57,70.46,980.76,1005.34,204,-3.40,-8.00,-73,1
1612227727,2021-02-02 02:02,70.74,980.66,1005.24,204,-3.30,-7.86,-72,1
1612228028,2021-02-02 02:07,70.59,980.67,1005.25,204,-3.23,-7.82,-73,1
1612228328,2021-02-02 02:12,70.55,980.61,1005.19,204,-3.12,-7.72,-73,1
1612228628,2021-02-02 02:17,70.74,980.59,1005.17,204,-3.04,-7.61,-73,1
1612228928,2021-02-02 02:22,70.44,980.63,1005.21,204,-2.97,-7.59,-73,1
1612229228,2021-02-02 02:27,70.45,980.64,1005.22,204,-2.84,-7.47,-73,1
1612229528,2021-02-02 02:32,69.89,980.57,1005.15,204,-2.71,-7.45,-73,1
1612229828,2021-02-02 02:37,69.80,980.62,1005.20,204,-2.62,-7.37,-73,1
1612230128,2021-02-02 02:42,69.78,980.54,1005.12,204,-2.57,-7.33,-73,1
1612230428,2021-02-02 02:47,69.62,980.49,1005.07,204,-2.54,-7.33,-73,1
1612230728,2021-02-02 02:52,69.55,980.48,1005.06,204,-2.49,-7.30,-73,1
1612231028,2021-02-02 02:57,69.58,980.34,1004.92,204,-2.48,-7.28,-73,1
1612231328,2021-02-02 03:02,69.56,980.15,1004.73,204,-2.43,-7.24,-73,1
1612231629,2021-02-02 03:07,69.68,980.23,1004.81,204,-2.46,-7.24,-73,1
1612231929,2021-02-02 03:12,69.69,980.00,1004.58,204,-2.44,-7.22,-73,1
1612232229,2021-02-02 03:17,69.77,979.99,1004.57,204,-2.42,-7.19,-73,1
1612232529,2021-02-02 03:22,69.74,979.92,1004.49,204,-2.40,-7.17,-73,1
1612232829,2021-02-02 03:27,69.80,979.88,1004.45,204,-2.45,-7.21,-73,1
1612233129,2021-02-02 03:32,69.89,980.00,1004.57,204,-2.36,-7.11,-73,1
1612233429,2021-02-02 03:37,70.08,979.96,1004.53,204,-2.37,-7.08,-74,1
1612233729,2021-02-02 03:42,70.50,979.86,1004.44,204,-2.33,-6.97,-73,1
1612234029,2021-02-02 03:47,70.49,979.89,1004.46,204,-2.31,-6.95,-73,1
1612234329,2021-02-02 03:52,70.50,979.80,1004.38,204,-2.28,-6.92,-73,1
1612234629,2021-02-02 03:57,70.61,979.49,1004.07,204,-2.27,-6.89,-73,1
1612234929,2021-02-02 04:02,70.89,979.63,1004.21,204,-2.25,-6.82,-73,1
1612235229,2021-02-02 04:07,70.63,979.72,1004.30,204,-2.24,-6.86,-74,1
1612235530,2021-02-02 04:12,71.13,979.62,1004.20,204,-2.26,-6.78,-73,1
1612235830,2021-02-02 04:17,71.28,979.62,1004.19,204,-2.25,-6.75,-73,1
1612236130,2021-02-02 04:22,71.61,979.53,1004.10,204,-2.28,-6.71,-73,1
1612236430,2021-02-02 04:27,71.68,979.61,1004.19,204,-2.26,-6.68,-72,1
1612236730,2021-02-02 04:32,71.70,979.57,1004.15,204,-2.25,-6.67,-73,1
1612237030,2021-02-02 04:37,71.53,979.52,1004.10,204,-2.21,-6.66,-73,1
1612237330,2021-02-02 04:42,71.68,979.56,1004.14,204,-2.14,-6.57,-73,1
1612237630,2021-02-02 04:47,71.60,979.52,1004.10,204,-2.15,-6.59,-73,1
1612237930,2021-02-02 04:52,71.66,979.47,1004.04,204,-2.13,-6.56,-73,1
1612238230,2021-02-02 04:57,71.62,979.36,1003.94,204,-2.17,-6.61,-73,1
1612238530,2021-02-02 05:02,71.34,979.42,1004.00,204,-2.07,-6.56,-73,1
1612238830,2021-02-02 05:07,71.22,979.20,1003.78,204,-2.04,-6.56,-73,1
1612239131,2021-02-02 05:12,71.00,979.30,1003.87,204,-2.00,-6.56,-73,1
1612239431,2021-02-02 05:17,71.09,979.22,1003.80,204,-1.98,-6.52,-73,1
1612239731,2021-02-02 05:22,70.91,979.21,1003.79,204,-1.95,-6.53,-73,1
1612240031,2021-02-02 05:27,70.77,979.19,1003.77,204,-1.91,-6.51,-73,1
1612240331,2021-02-02 05:32,70.63,979.17,1003.75,204,-1.87,-6.50,-74,1
1612240631,2021-02-02 05:37,70.31,979.06,1003.63,204,-1.79,-6.48,-73,1
1612240931,2021-02-02 05:42,70.32,978.95,1003.53,204,-1.77,-6.46,-73,1
1612241231,2021-02-02 05:47,70.40,978.98,1003.55,204,-1.78,-6.46,-73,1
1612241531,2021-02-02 05:52,69.86,978.98,1003.55,204,-1.73,-6.51,-72,1
1612241831,2021-02-02 05:57,70.04,978.96,1003.54,204,-1.75,-6.49,-73,1
1612242131,2021-02-02 06:02,69.85,978.88,1003.46,204,-1.78,-6.56,-73,1
1612242431,2021-02-02 06:07,69.96,978.90,1003.48,204,-1.80,-6.56,-73,1
1612242731,2021-02-02 06:12,70.23,978.83,1003.41,204,-1.84,-6.55,-73,1
1612243032,2021-02-02 06:17,70.80,978.73,1003.31,204,-1.87,-6.47,-73,1
1612243332,2021-02-02 06:22,70.51,978.72,1003.30,204,-1.84,-6.49,-73,1
1612243632,2021-02-02 06:27,70.20,978.64,1003.22,204,-1.81,-6.52,-73,1
1612243932,2021-02-02 06:32,70.17,978.60,1003.18,204,-1.75,-6.47,-73,1
1612244232,2021-02-02 06:37,69.91,978.58,1003.16,204,-1.71,-6.48,-73,1
1612244532,2021-02-02 06:42,69.89,978.59,1003.17,204,-1.70,-6.47,-73,1
1612244832,2021-02-02 06:47,69.87,978.53,1003.11,204,-1.71,-6.49,-73,1
1612245132,2021-02-02 06:52,69.98,978.48,1003.06,204,-1.68,-6.44,-73,1
1612245432,2021-02-02 06:57,69.91,978.43,1003.01,204,-1.63,-6.40,-73,1
1612245732,2021-02-02 07:02,69.41,978.41,1002.99,204,-1.58,-6.45,-73,1
1612246032,2021-02-02 07:07,69.74,978.34,1002.92,204,-1.62,-6.42,-73,1
1612246332,2021-02-02 07:12,69.51,978.37,1002.95,204,-1.59,-6.44,-73,1
1612246633,2021-02-02 07:17,69.65,978.31,1002.89,204,-1.57,-6.39,-74,1
1612246933,2021-02-02 07:22,69.46,978.35,1002.93,204,-1.52,-6.38,-74,1
1612247233,2021-02-02 07:27,69.35,978.35,1002.92,204,-1.48,-6.36,-74,1
1612247533,2021-02-02 07:32,69.47,978.37,1002.94,204,-1.48,-6.34,-76,1
1612247833,2021-02-02 07:37,69.48,978.36,1002.93,204,-1.49,-6.35,-77,1
1612248133,2021-02-02 07:42,69.20,978.33,1002.91,204,-1.48,-6.39,-76,1
1612248433,2021-02-02 07:47,69.66,978.29,1002.87,204,-1.50,-6.32,-76,1
1612248733,2021-02-02 07:52,69.72,978.33,1002.91,204,-1.49,-6.30,-78,1
1612249033,2021-02-02 07:57,69.56,978.31,1002.89,204,-1.45,-6.29,-76,1
1612249333,2021-02-02 08:02,69.58,978.32,1002.89,204,-1.41,-6.25,-77,1
1612249633,2021-02-02 08:07,69.46,978.32,1002.90,204,-1.40,-6.27,-76,1
1612249933,2021-02-02 08:12,69.23,978.30,1002.88,204,-1.39,-6.30,-75,1
1612250233,2021-02-02 08:17,69.69,978.36,1002.93,204,-1.37,-6.19,-74,1
1612250534,2021-02-02 08:22,69.59,978.36,1002.94,204,-1.31,-6.15,-76,1
1612250834,2021-02-02 08:27,69.70,978.36,1002.94,204,-1.26,-6.09,-76,1
1612251134,2021-02-02 08:32,69.47,978.35,1002.93,204,-1.21,-6.08,-75,1
1612251434,2021-02-02 08:37,69.64,978.39,1002.97,204,-1.19,-6.03,-76,1
1612251734,2021-02-02 08:42,69.50,978.40,1002.98,204,-1.16,-6.03,-75,1
1612252034,2021-02-02 08:47,69.88,978.33,1002.90,204,-1.23,-6.02,-76,1
1612252334,2021-02-02 08:52,69.74,978.31,1002.89,204,-1.16,-5.98,-76,1
1612252634,2021-02-02 08:57,69.73,978.20,1002.78,204,-1.04,-5.87,-76,1
1612252934,2021-02-02 09:02,70.10,978.09,1002.67,204,-1.01,-5.77,-76,1
1612253234,2021-02-02 09:07,69.99,978.06,1002.63,204,-1.03,-5.81,-77,1
1612253535,2021-02-02 09:12,70.15,978.15,1002.73,204,-0.99,-5.74,-76,1
1612253835,2021-02-02 09:17,70.52,978.20,1002.78,204,-0.92,-5.60,-76,1
1612254135,2021-02-02 09:22,70.22,978.32,1002.90,204,-0.85,-5.59,-76,1
1612254435,2021-02-02 09:27,70.14,978.35,1002.93,204,-0.77,-5.53,-77,1
1612254735,2021-02-02 09:32,70.10,978.19,1002.77,204,-0.76,-5.53,-75,1
1612255035,2021-02-02 09:37,69.98,978.38,1002.96,204,-0.69,-5.49,-76,1
1612255335,2021-02-02 09:42,70.01,978.41,1002.99,204,-0.68,-5.47,-76,1
1612255635,2021-02-02 09:47,69.86,978.38,1002.96,204,-0.60,-5.42,-76,1
1612255935,2021-02-02 09:52,69.92,978.29,1002.87,204,-0.51,-5.32,-76,1
1612256235,2021-02-02 09:57,69.93,978.23,1002.81,204,-0.37,-5.19,-76,1
1612256535,2021-02-02 10:02,69.56,978.21,1002.79,204,-0.29,-5.18,-76,1
1612256835,2021-02-02 10:07,69.05,978.35,1002.93,204,-0.15,-5.14,-75,1
1612257135,2021-02-02 10:12,69.00,978.30,1002.88,204,-0.06,-5.07,-76,1
1612257436,2021-02-02 10:17,68.94,978.36,1002.94,204,0.08,-4.94,-75,1
1612257736,2021-02-02 10:22,68.32,978.30,1002.88,204,0.16,-4.99,-75,1
1612258036,2021-02-02 10:27,68.31,978.30,1002.88,204,0.23,-4.92,-76,1
1612258336,2021-02-02 10:32,67.91,978.41,1002.99,204,0.32,-4.91,-76,1
1612258636,2021-02-02 10:37,67.92,978.50,1003.07,204,0.31,-4.92,-76,1
1612258936,2021-02-02 10:42,68.11,978.54,1003.11,204,0.20,-4.99,-75,1
1612259236,2021-02-02 10:47,68.38,978.52,1003.10,204,0.18,-4.95,-76,1
1612259536,2021-02-02 10:52,68.29,978.53,1003.10,204,0.29,-4.87,-75,1
1612259836,2021-02-02 10:57,68.45,978.49,1003.07,204,0.42,-4.71,-75,1
1612260137,2021-02-02 11:02,67.63,978.42,1003.00,204,0.55,-4.75,-76,1
1612260437,2021-02-02 11:07,67.52,978.35,1002.92,204,0.57,-4.75,-75,1
1612260737,2021-02-02 11:12,67.60,978.39,1002.97,204,0.50,-4.80,-76,1
1612261037,2021-02-02 11:17,67.71,978.36,1002.94,204,0.37,-4.90,-76,1
1612261337,2021-02-02 11:22,68.63,978.33,1002.91,204,0.33,-4.76,-76,1
1612261637,2021-02-02 11:27,68.33,978.27,1002.85,204,0.37,-4.78,-76,1
1612261937,2021-02-02 11:32,68.48,978.33,1002.91,204,0.37,-4.75,-76,1
1612262237,2021-02-02 11:37,68.29,978.37,1002.95,204,0.41,-4.75,-76,1
1612262537,2021-02-02 11:42,68.54,978.49,1003.07,204,0.43,-4.68,-76,1
1612262837,2021-02-02 11:47,68.51,978.51,1003.09,204,0.48,-4.64,-76,1
1612263137,2021-02-02 11:52,69.11,978.41,1002.99,204,0.57,-4.44,-76,1
1612263438,2021-02-02 11:57,68.99,978.47,1003.04,204,0.65,-4.39,-76,1
1612263738,2021-02-02 12:02,68.84,978.43,1003.01,204,0.71,-4.36,-75,1
1612264038,2021-02-02 12:07,68.45,978.38,1002.96,204,0.73,-4.41,-76,1
1612264338,2021-02-02 12:12,68.65,978.31,1002.89,204,0.77,-4.34,-76,1
1612264638,2021-02-02 12:17,68.99,978.31,1002.89,204,0.84,-4.20,-76,1
1612264938,2021-02-02 12:22,68.14,978.22,1002.80,204,1.00,-4.22,-76,1
1612265238,2021-02-02 12:27,68.41,978.20,1002.78,204,1.05,-4.11,-76,1
1612265538,2021-02-02 12:32,68.17,978.31,1002.88,204,1.10,-4.11,-75,1
1612265838,2021-02-02 12:37,68.14,978.24,1002.82,204,1.10,-4.12,-75,1
1612266138,2021-02-02 12:42,68.02,978.26,1002.84,204,1.11,-4.13,-76,1
1612266438,2021-02-02 12:47,67.99,978.29,1002.87,204,1.16,-4.09,-76,1
1612266738,2021-02-02 12:52,67.48,978.24,1002.82,204,1.14,-4.21,-76,1
1612267039,2021-02-02 12:57,67.30,978.31,1002.89,204,1.09,-4.29,-75,1
1612267339,2021-02-02 13:02,67.72,978.34,1002.92,204,0.99,-4.31,-76,1
1612267639,2021-02-02 13:07,67.82,978.23,1002.81,204,0.87,-4.40,-75,1
1612267939,2021-02-02 13:12,68.19,978.34,1002.92,204,0.85,-4.35,-75,1
1612268239,2021-02-02 13:17,68.53,978.38,1002.96,204,0.74,-4.39,-75,1
1612268539,2021-02-02 13:22,68.47,978.31,1002.88,204,0.59,-4.54,-76,1
1612268839,2021-02-02 13:27,68.93,978.35,1002.92,204,0.50,-4.54,-75,1
1612269139,2021-02-02 13:32,69.11,978.27,1002.85,204,0.42,-4.58,-75,1
1612269439,2021-02-02 13:37,69.66,978.28,1002.86,204,0.45,-4.45,-75,1
1612269739,2021-02-02 13:42,69.54,978.29,1002.87,204,0.37,-4.55,-75,1
1612270039,2021-02-02 13:47,70.14,978.32,1002.90,204,0.33,-4.48,-75,1
1612270340,2021-02-02 13:52,70.13,978.33,1002.90,204,0.33,-4.48,-75,1
1612270640,2021-02-02 13:57,70.27,978.41,1002.98,204,0.32,-4.46,-75,1
1612270940,2021-02-02 14:02,70.29,978.33,1002.91,204,0.28,-4.49,-76,1
1612271240,2021-02-02 14:07,70.71,978.35,1002.93,204,0.31,-4.39,-75,1
1612271540,2021-02-02 14:12,70.75,978.36,1002.94,204,0.34,-4.35,-75,1
1612271840,2021-02-02 14:17,70.70,978.29,1002.87,204,0.38,-4.32,-76,1
1612272140,2021-02-02 14:22,70.92,978.41,1002.99,204,0.32,-4.34,-75,1
1612272440,2021-02-02 14:27,70.67,978.31,1002.89,204,0.37,-4.34,-75,1
1612272740,2021-02-02 14:32,70.84,978.34,1002.92,204,0.35,-4.32,-74,1
1612273040,2021-02-02 14:37,70.99,978.30,1002.88,204,0.37,-4.28,-75,1
1612273340,2021-02-02 14:42,71.06,978.29,1002.87,204,0.32,-4.31,-75,1
1612273640,2021-02-02 14:47,71.15,978.51,1003.08,204,0.31,-4.30,-75,1
1612273941,2021-02-02 14:52,71.50,978.60,1003.18,204,0.22,-4.32,-75,1
1612274241,2021-02-02 14:57,71.66,978.58,1003.15,204,0.28,-4.24,-74,1
1612274541,2021-02-02 15:02,71.54,978.64,1003.21,204,0.31,-4.23,-76,1
1612274841,2021-02-02 15:07,71.33,978.63,1003.21,204,0.28,-4.30,-75,1
1612275141,2021-02-02 15:12,71.83,978.72,1003.30,204,0.23,-4.26,-76,1
1612275441,2021-02-02 15:17,71.82,978.67,1003.25,204,0.23,-4.26,-76,1
1612275741,2021-02-02 15:22,71.88,978.69,1003.27,204,0.22,-4.25,-75,1
1612276041,2021-02-02 15:27,72.00,978.56,1003.14,204,0.20,-4.25,-75,1
1612276341,2021-02-02 15:32,72.12,978.61,1003.19,204,0.16,-4.27,-75,1
1612276642,2021-02-02 15:37,72.37,978.66,1003.24,204,0.15,-4.23,-75,1
1612276942,2021-02-02 15:42,72.56,978.67,1003.25,204,0.18,-4.17,-76,1
1612277242,2021-02-02 15:47,72.67,978.64,1003.22,204,0.21,-4.12,-76,1
1612277542,2021-02-02 15:52,73.12,978.64,1003.22,204,0.18,-4.07,-76,1
1612277842,2021-02-02 15:57,72.82,978.62,1003.20,204,0.21,-4.09,-75,1
1612278142,2021-02-02 16:02,72.95,978.72,1003.30,204,0.16,-4.12,-76,1
1612278442,2021-02-02 16:07,72.99,978.77,1003.35,204,0.19,-4.08,-76,1
1612278742,2021-02-02 16:12,72.96,978.81,1003.39,204,0.18,-4.10,-77,1
1612279042,2021-02-02 16:17,73.14,978.85,1003.43,204,0.14,-4.10,-77,1
1612279342,2021-02-02 16:22,72.91,978.87,1003.45,204,0.17,-4.11,-76,1
1612279642,2021-02-02 16:27,72.86,978.93,1003.51,204,0.19,-4.10,-76,1
1612279943,2021-02-02 16:32,72.93,979.06,1003.64,204,0.20,-4.08,-75,1
1612280243,2021-02-02 16:37,73.21,979.02,1003.60,204,0.17,-4.06,-75,1
1612280543,2021-02-02 16:42,73.24,979.13,1003.71,204,0.16,-4.06,-75,1
1612280843,2021-02-02 16:47,73.12,979.16,1003.73,204,0.13,-4.11,-75,1
1612281143,2021-02-02 16:52,73.23,979.19,1003.77,204,0.12,-4.10,-74,1
1612281443,2021-02-02 16:57,73.37,979.22,1003.80,204,0.14,-4.06,-76,1
1612281743,2021-02-02 17:02,73.29,979.25,1003.83,204,0.16,-4.05,-75,1
1612282043,2021-02-02 17:07,73.39,979.26,1003.84,204,0.18,-4.02,-76,1
1612282343,2021-02-02 17:12,73.35,979.27,1003.85,204,0.19,-4.01,-76,1
1612282643,2021-02-02 17:17,73.28,979.28,1003.86,204,0.19,-4.03,-76,1
1612282943,2021-02-02 17:22,73.39,979.38,1003.96,204,0.16,-4.04,-75,1
1612283243,2021-02-02 17:27,73.63,979.41,1003.99,204,0.15,-4.00,-76,1
1612283543,2021-02-02 17:32,73.61,979.41,1003.99,204,0.15,-4.01,-76,1
1612283844,2021-02-02 17:37,73.35,979.42,1003.99,204,0.18,-4.02,-73,1
1612284144,2021-02-02 17:42,73.63,979.55,1004.13,204,0.17,-3.98,-73,1
1612284444,2021-02-02 17:47,73.71,979.56,1004.14,204,0.18,-3.96,-73,1
1612284744,2021-02-02 17:52,73.49,979.56,1004.14,204,0.15,-4.03,-79,1
1612285044,2021-02-02 17:57,73.57,979.58,1004.16,204,0.20,-3.96,-75,1
1612285344,2021-02-02 18:02,73.55,979.57,1004.15,204,0.19,-3.98,-75,1
1612285644,2021-02-02 18:07,73.70,979.58,1004.16,204,0.17,-3.97,-75,1
1612285944,2021-02-02 18:12,73.89,979.70,1004.28,204,0.12,-3.98,-75,1
1612286244,2021-02-02 18:17,74.08,979.78,1004.36,204,0.17,-3.90,-75,1
1612286545,2021-02-02 18:22,74.30,979.74,1004.32,204,0.17,-3.86,-75,1
1612286845,2021-02-02 18:27,74.26,979.85,1004.43,204,0.19,-3.85,-75,1
1612287145,2021-02-02 18:32,74.12,979.87,1004.44,204,0.22,-3.85,-75,1
1612287445,2021-02-02 18:37,74.26,979.84,1004.42,204,0.22,-3.82,-73,1
1612287745,2021-02-02 18:42,74.12,979.88,1004.46,204,0.24,-3.83,-74,1
1612288046,2021-02-02 18:47,74.26,979.90,1004.47,204,0.28,-3.76,-74,1
1612288346,2021-02-02 18:52,74.04,979.86,1004.44,204,0.30,-3.78,-78,1
1612288646,2021-02-02 18:57,74.02,979.82,1004.40,204,0.37,-3.72,-73,1
1612288946,2021-02-02 19:02,73.93,979.94,1004.52,204,0.42,-3.69,-76,1
1612289246,2021-02-02 19:07,73.86,979.98,1004.55,204,0.43,-3.69,-73,1
1612289546,2021-02-02 19:12,73.83,980.04,1004.62,204,0.47,-3.66,-75,1
1612289846,2021-02-02 19:17,73.75,980.10,1004.68,204,0.51,-3.63,-76,1
1612290146,2021-02-02 19:22,73.65,980.15,1004.73,204,0.53,-3.63,-75,1
1612290446,2021-02-02 19:27,73.63,980.07,1004.65,204,0.56,-3.61,-76,1
1612290746,2021-02-02 19:32,73.64,980.08,1004.66,204,0.57,-3.60,-74,1
1612291047,2021-02-02 19:37,73.68,980.11,1004.69,204,0.57,-3.59,-75,1
1612291347,2021-02-02 19:42,73.51,980.11,1004.68,204,0.60,-3.59,-77,1
1612291647,2021-02-02 19:47,73.61,980.11,1004.69,204,0.62,-3.55,-78,1
1612291947,2021-02-02 19:52,73.52,980.08,1004.66,204,0.62,-3.57,-75,1
1612292247,2021-02-02 19:57,73.69,980.22,1004.80,204,0.61,-3.55,-75,1
1612292547,2021-02-02 20:02,73.67,980.21,1004.79,204,0.63,-3.53,-76,1
1612292847,2021-02-02 20:07,73.37,980.18,1004.75,204,0.63,-3.59,-79,1
1612293147,2021-02-02 20:12,73.16,980.20,1004.78,204,0.62,-3.63,-77,1
1612293447,2021-02-02 20:17,73.58,980.24,1004.82,204,0.57,-3.60,-76,1
1612293747,2021-02-02 20:22,73.65,980.31,1004.89,204,0.59,-3.57,-75,1
1612294047,2021-02-02 20:27,73.59,980.27,1004.85,204,0.59,-3.58,-73,1
1612294347,2021-02-02 20:32,73.47,980.25,1004.83,204,0.57,-3.63,-73,1
1612294647,2021-02-02 20:37,73.43,980.30,1004.88,204,0.62,-3.58,-74,1
1612294948,2021-02-02 20:42,73.30,980.28,1004.85,204,0.64,-3.59,-75,1
1612295248,2021-02-02 20:47,73.40,980.29,1004.87,204,0.64,-3.57,-74,1
1612295548,2021-02-02 20:52,73.22,980.43,1005.01,204,0.62,-3.62,-74,1
1612295848,2021-02-02 20:57,73.35,980.40,1004.97,204,0.59,-3.63,-75,1
1612296148,2021-02-02 21:02,73.35,980.38,1004.96,204,0.57,-3.65,-74,1
1612296448,2021-02-02 21:07,73.48,980.42,1005.00,204,0.56,-3.63,-75,1
1612296748,2021-02-02 21:12,73.47,980.37,1004.95,204,0.58,-3.61,-73,1
1612297048,2021-02-02 21:17,73.41,980.39,1004.97,204,0.59,-3.62,-75,1
1612297348,2021-02-02 21:22,73.13,980.39,1004.97,204,0.62,-3.64,-74,1
1612297648,2021-02-02 21:27,72.80,980.51,1005.08,204,0.63,-3.69,-75,1
1612297949,2021-02-02 21:32,72.97,980.49,1005.07,204,0.64,-3.65,-74,1
1612298249,2021-02-02 21:37,72.85,980.50,1005.08,204,0.65,-3.66,-75,1
1612298549,2021-02-02 21:42,72.97,980.49,1005.07,204,0.64,-3.65,-73,1
1612298849,2021-02-02 21:47,72.91,980.47,1005.05,204,0.67,-3.63,-74,1
1612299149,2021-02-02 21:52,72.78,980.49,1005.07,204,0.66,-3.66,-75,1
1612299449,2021-02-02 21:57,72.89,980.49,1005.07,204,0.66,-3.64,-75,1
1612299749,2021-02-02 22:02,72.78,980.40,1004.98,204,0.71,-3.62,-76,1
1612300049,2021-02-02 22:07,72.55,980.49,1005.07,204,0.73,-3.64,-73,1
1612300349,2021-02-02 22:12,72.47,980.55,1005.12,204,0.74,-3.64,-74,1
1612300649,2021-02-02 22:17,72.39,980.38,1004.96,204,0.72,-3.68,-73,1
1612300949,2021-02-02 22:22,72.65,980.37,1004.95,204,0.68,-3.67,-74,1
1612301249,2021-02-02 22:27,72.62,980.35,1004.93,204,0.69,-3.67,-73,1
1612301551,2021-02-02 22:32,72.58,980.41,1004.99,204,0.70,-3.66,-75,1
1612301851,2021-02-02 22:37,72.51,980.37,1004.95,204,0.71,-3.67,-75,1
1612302151,2021-02-02 22:42,72.39,980.31,1004.88,204,0.77,-3.63,-76,1
1612302451,2021-02-02 22:47,71.89,980.32,1004.90,204,0.82,-3.67,-76,1
1612302751,2021-02-02 22:52,71.91,980.30,1004.88,204,0.82,-3.67,-75,1
1612303051,2021-02-02 22:57,71.93,980.30,1004.88,204,0.80,-3.69,-80,1
1612303351,2021-02-02 23:02,72.37,980.30,1004.88,204,0.75,-3.65,-75,1
1612303651,2021-02-02 23:07,71.94,980.31,1004.89,204,0.68,-3.80,-75,1
1612303951,2021-02-02 23:12,72.20,980.31,1004.89,204,0.64,-3.79,-75,1
1612304252,2021-02-02 23:17,72.28,980.34,1004.92,204,0.66,-3.76,-75,1
1612304552,2021-02-02 23:22,72.20,980.36,1004.94,204,0.66,-3.77,-75,1
1612304852,2021-02-02 23:27,72.27,980.36,1004.93,204,0.64,-3.78,-75,1
1612305152,2021-02-02 23:32,72.18,980.43,1005.00,204,0.68,-3.76,-75,1
1612305452,2021-02-02 23:37,71.98,980.42,1005.00,204,0.70,-3.77,-75,1
1612305752,2021-02-02 23:42,72.13,980.43,1005.01,204,0.66,-3.78,-75,1
1612306052,2021-02-02 23:47,71.97,980.48,1005.06,204,0.66,-3.81,-75,1
1612306352,2021-02-02 23:52,72.06,980.56,1005.14,204,0.66,-3.80,-75,1
1612306652,2021-02-02 23:57,71.90,980.58,1005.16,204,0.66,-3.83,-75,1