1612306952,2021-02-03 00:02,72.14,980.54,1005.12,204,0.64,-3.80,-75,1
1612307252,2021-02-03 00:07,71.93,980.51,1005.09,204,0.66,-3.82,-74,1
1612307552,2021-02-03 00:12,71.75,980.55,1005.13,204,0.68,-3.83,-75,1
1612307852,2021-02-03 00:17,71.63,980.48,1005.06,204,0.69,-3.85,-75,1
1612308153,2021-02-03 00:22,71.65,980.45,1005.03,204,0.68,-3.85,-75,1
1612308453,2021-02-03 00:27,71.83,980.43,1005.01,204,0.63,-3.87,-74,1
1612308753,2021-02-03 00:32,71.97,980.52,1005.10,204,0.60,-3.87,-74,1
1612309053,2021-02-03 00:37,71.98,980.52,1005.10,204,0.59,-3.88,-74,1
1612309353,2021-02-03 00:42,72.18,980.53,1005.10,204,0.57,-3.86,-75,1
1612309653,2021-02-03 00:47,72.10,980.59,1005.17,204,0.56,-3.89,-74,1
1612309953,2021-02-03 00:52,72.00,980.67,1005.24,204,0.55,-3.91,-75,1
1612310253,2021-02-03 00:57,71.93,980.66,1005.24,204,0.55,-3.93,-75,1
1612310553,2021-02-03 01:02,71.89,980.54,1005.11,204,0.54,-3.94,-75,1
1612310853,2021-02-03 01:07,71.87,980.56,1005.14,204,0.48,-4.01,-75,1
1612311153,2021-02-03 01:12,72.04,980.62,1005.19,204,0.43,-4.02,-74,1
1612311453,2021-02-03 01:17,72.11,980.58,1005.16,204,0.39,-4.05,-75,1
1612311753,2021-02-03 01:22,72.35,980.58,1005.16,204,0.31,-4.08,-75,1
1612312054,2021-02-03 01:27,72.47,980.64,1005.22,204,0.28,-4.09,-75,1
1612312354,2021-02-03 01:32,72.37,980.64,1005.22,204,0.29,-4.10,-75,1
1612312654,2021-02-03 01:37,72.18,980.65,1005.23,204,0.28,-4.14,-74,1
1612312954,2021-02-03 01:42,72.25,980.65,1005.23,204,0.22,-4.19,-75,1
1612313254,2021-02-03 01:47,72.26,980.60,1005.17,204,0.17,-4.23,-75,1
1612313554,2021-02-03 01:52,72.30,980.57,1005.15,204,0.12,-4.27,-75,1
1612313854,2021-02-03 01:57,72.29,980.50,1005.08,204,0.06,-4.33,-75,1
1612314154,2021-02-03 02:02,72.48,980.49,1005.06,204,0.04,-4.32,-74,1
1612314454,2021-02-03 02:07,72.53,980.40,1004.98,204,0.06,-4.29,-75,1
1612314754,2021-02-03 02:12,72.56,980.37,1004.95,204,0.08,-4.27,-75,1
1612315054,2021-02-03 02:17,72.54,980.28,1004.86,204,0.09,-4.26,-75,1
1612315354,2021-02-03 02:22,72.39,980.26,1004.84,204,0.15,-4.23,-74,1
1612315655,2021-02-03 02:27,72.16,980.27,1004.85,204,0.16,-4.26,-75,1
1612315955,2021-02-03 02:32,72.38,980.27,1004.84,204,0.12,-4.26,-75,1
1612316255,2021-02-03 02:37,72.06,980.19,1004.77,204,0.08,-4.36,-75,1
1612316555,2021-02-03 02:42,72.03,980.16,1004.74,204,0.06,-4.38,-75,1
1612316855,2021-02-03 02:47,72.17,980.16,1004.74,204,0.00,-4.41,-75,1
1612317155,2021-02-03 02:52,72.29,980.19,1004.76,204,-0.04,-4.43,-75,1
1612317455,2021-02-03 02:57,72.31,980.17,1004.75,204,-0.02,-4.41,-75,1
1612317755,2021-02-03 03:02,72.28,980.15,1004.73,204,-0.04,-4.43,-75,1
1612318055,2021-02-03 03:07,72.31,980.15,1004.72,204,-0.05,-4.44,-75,1
1612318355,2021-02-03 03:12,71.88,980.17,1004.75,204,-0.04,-4.51,-74,1
1612318655,2021-02-03 03:17,72.12,980.19,1004.77,204,-0.16,-4.58,-75,1
1612318955,2021-02-03 03:22,72.74,980.12,1004.70,204,-0.23,-4.53,-75,1
1612319256,2021-02-03 03:27,72.95,980.17,1004.75,204,-0.25,-4.51,-74,1
1612319556,2021-02-03 03:32,72.60,980.14,1004.72,204,-0.14,-4.47,-74,1
1612319856,2021-02-03 03:37,72.66,980.14,1004.72,204,-0.12,-4.44,-75,1
1612320156,2021-02-03 03:42,72.76,980.13,1004.71,204,-0.14,-4.44,-75,1
1612320456,2021-02-03 03:47,72.53,980.21,1004.79,204,-0.10,-4.44,-75,1
1612320756,2021-02-03 03:52,72.42,980.21,1004.79,204,-0.08,-4.44,-74,1
1612321056,2021-02-03 03:57,72.39,980.16,1004.74,204,-0.06,-4.43,-75,1
1612321356,2021-02-03 04:02,72.20,980.20,1004.78,204,-0.02,-4.43,-75,1
1612321656,2021-02-03 04:07,72.39,980.26,1004.84,204,-0.03,-4.40,-75,1
1612321956,2021-02-03 04:12,72.51,980.23,1004.81,204,-0.08,-4.43,-75,1
1612322256,2021-02-03 04:17,72.63,980.23,1004.81,204,-0.07,-4.40,-74,1
1612322556,2021-02-03 04:22,72.25,980.39,1004.97,204,-0.04,-4.44,-75,1
1612322856,2021-02-03 04:27,72.61,980.43,1005.01,204,-0.02,-4.35,-75,1
1612323157,2021-02-03 04:32,72.53,980.43,1005.01,204,-0.02,-4.37,-75,1
1612323457,2021-02-03 04:37,72.55,980.32,1004.89,204,0.02,-4.32,-75,1
1612323757,2021-02-03 04:42,72.17,980.38,1004.96,204,0.04,-4.38,-74,1
1612324057,2021-02-03 04:47,72.25,980.50,1005.08,204,0.02,-4.38,-75,1
1612324357,2021-02-03 04:52,72.32,980.45,1005.03,204,-0.02,-4.40,-75,1
1612324657,2021-02-03 04:57,72.35,980.50,1005.08,204,0.01,-4.37,-75,1
1612324957,2021-02-03 05:02,72.39,980.58,1005.16,204,0.01,-4.36,-74,1
1612325257,2021-02-03 05:07,72.32,980.55,1005.13,204,0.04,-4.35,-74,1
1612325557,2021-02-03 05:12,72.49,980.49,1005.07,204,0.02,-4.34,-75,1
1612325857,2021-02-03 05:17,72.81,980.41,1004.99,204,0.02,-4.28,-75,1
1612326157,2021-02-03 05:22,72.72,980.36,1004.94,204,0.08,-4.24,-75,1
1612326457,2021-02-03 05:27,72.29,980.47,1005.05,204,0.13,-4.27,-74,1
1612326758,2021-02-03 05:32,72.05,980.43,1005.01,204,0.14,-4.30,-75,1
1612327058,2021-02-03 05:37,72.47,980.47,1005.04,204,0.03,-4.33,-75,1
1612327358,2021-02-03 05:42,72.62,980.51,1005.09,204,0.03,-4.30,-75,1
1612327658,2021-02-03 05:47,72.90,980.50,1005.08,204,0.05,-4.23,-74,1
1612327958,2021-02-03 05:52,72.48,980.50,1005.07,204,0.09,-4.27,-75,1
1612328258,2021-02-03 05:57,72.74,980.35,1004.93,204,0.07,-4.24,-75,1
1612328558,2021-02-03 06:02,72.51,980.43,1005.01,204,0.06,-4.29,-75,1
1612328858,2021-02-03 06:07,72.57,980.42,1004.99,204,-0.22,-4.55,-75,1
1612329158,2021-02-03 06:12,72.76,980.40,1004.98,204,-0.01,-4.32,-75,1
1612329458,2021-02-03 06:17,73.07,980.50,1005.08,204,-0.04,-4.29,-75,1
1612329758,2021-02-03 06:22,73.59,980.45,1005.03,204,0.00,-4.15,-74,1
1612330058,2021-02-03 06:27,72.92,980.43,1005.01,204,0.07,-4.21,-74,1
1612330359,2021-02-03 06:32,72.92,980.56,1005.14,204,0.10,-4.18,-74,1
1612330659,2021-02-03 06:37,72.71,980.63,1005.21,204,0.15,-4.17,-74,1
1612330959,2021-02-03 06:42,72.42,980.61,1005.19,204,0.19,-4.18,-75,1
1612331259,2021-02-03 06:47,72.56,980.62,1005.20,204,0.15,-4.20,-75,1
1612331559,2021-02-03 06:52,73.05,980.69,1005.26,204,0.09,-4.17,-75,1
1612331859,2021-02-03 06:57,73.05,980.71,1005.29,204,0.15,-4.11,-74,1
1612332159,2021-02-03 07:02,72.76,980.73,1005.31,204,0.18,-4.13,-74,1
1612332459,2021-02-03 07:07,72.78,980.75,1005.33,204,0.16,-4.15,-75,1
1612332759,2021-02-03 07:12,72.89,980.86,1005.43,204,0.17,-4.12,-75,1
1612333059,2021-02-03 07:17,73.00,980.85,1005.43,204,0.17,-4.10,-75,1
1612333359,2021-02-03 07:22,73.02,980.84,1005.42,204,0.20,-4.07,-75,1
1612333659,2021-02-03 07:27,72.76,980.83,1005.41,204,0.23,-4.08,-75,1
1612333959,2021-02-03 07:32,72.74,980.78,1005.36,204,0.23,-4.09,-75,1
1612334260,2021-02-03 07:37,72.76,980.75,1005.33,204,0.23,-4.08,-74,1
1612334560,2021-02-03 07:42,72.63,980.74,1005.32,204,0.22,-4.12,-75,1
1612334860,2021-02-03 07:47,72.84,980.89,1005.47,204,0.21,-4.09,-74,1
1612335160,2021-02-03 07:52,72.83,981.01,1005.59,204,0.20,-4.10,-74,1
1612335460,2021-02-03 07:57,73.09,981.07,1005.65,204,0.24,-4.01,-75,1
1612335760,2021-02-03 08:02,72.75,981.10,1005.68,204,0.24,-4.08,-75,1
1612336060,2021-02-03 08:07,73.19,981.17,1005.75,204,0.31,-3.93,-77,1
1612336360,2021-02-03 08:12,72.93,981.23,1005.81,204,0.43,-3.86,-76,1
1612336660,2021-02-03 08:17,72.78,981.20,1005.78,204,0.51,-3.81,-76,1
1612336961,2021-02-03 08:22,72.69,981.25,1005.83,204,0.61,-3.73,-76,1
1612337261,2021-02-03 08:27,72.50,981.26,1005.84,204,0.73,-3.65,-74,1
1612337561,2021-02-03 08:32,72.42,981.23,1005.81,204,0.83,-3.57,-75,1
1612337862,2021-02-03 08:37,71.47,981.17,1005.75,204,0.90,-3.68,-75,1
1612338162,2021-02-03 08:42,71.00,981.10,1005.67,204,0.96,-3.71,-75,1
1612338462,2021-02-03 08:47,71.36,980.97,1005.54,204,0.92,-3.68,-70,1
1612338762,2021-02-03 08:52,71.52,981.05,1005.63,204,0.95,-3.62,-70,1
1612339062,2021-02-03 08:57,71.87,981.05,1005.63,204,1.11,-3.40,-71,1
1612339362,2021-02-03 09:02,72.39,981.07,1005.65,204,1.27,-3.15,-71,1
1612339662,2021-02-03 09:07,71.43,981.22,1005.80,204,1.34,-3.26,-70,1
1612339962,2021-02-03 09:12,71.67,981.34,1005.92,204,1.35,-3.21,-71,1
1612340262,2021-02-03 09:17,72.22,981.39,1005.97,204,1.42,-3.03,-72,1
1612340562,2021-02-03 09:22,71.89,981.46,1006.04,204,1.51,-3.01,-72,1
1612340863,2021-02-03 09:27,71.90,981.47,1006.05,204,1.58,-2.94,-72,1
1612341163,2021-02-03 09:32,71.94,981.50,1006.08,204,1.71,-2.81,-75,1
1612341463,2021-02-03 09:37,71.60,981.45,1006.03,204,1.81,-2.77,-76,1
1612341763,2021-02-03 09:42,70.96,981.45,1006.03,204,1.91,-2.80,-76,1
1612342063,2021-02-03 09:47,70.76,981.49,1006.07,204,1.97,-2.78,-76,1
1612342363,2021-02-03 09:52,70.29,981.45,1006.03,204,1.97,-2.87,-76,1
1612342663,2021-02-03 09:57,70.12,981.43,1006.00,204,2.06,-2.81,-76,1
1612342963,2021-02-03 10:02,70.21,981.45,1006.03,204,2.11,-2.75,-76,1
1612343263,2021-02-03 10:07,70.23,981.46,1006.04,204,2.19,-2.67,-76,1
1612343563,2021-02-03 10:12,69.72,981.51,1006.09,204,2.27,-2.69,-76,1
1612343864,2021-02-03 10:17,70.08,981.47,1006.05,204,2.36,-2.53,-76,1
1612344164,2021-02-03 10:22,69.27,981.50,1006.08,204,2.36,-2.69,-75,1
1612344464,2021-02-03 10:27,69.01,981.53,1006.11,204,2.37,-2.73,-76,1
1612344764,2021-02-03 10:32,68.98,981.48,1006.06,204,2.37,-2.74,-76,1
1612345064,2021-02-03 10:37,69.32,981.44,1006.02,204,2.36,-2.68,-76,1
1612345364,2021-02-03 10:42,69.36,981.45,1006.03,204,2.36,-2.67,-76,1
1612345664,2021-02-03 10:47,69.42,981.48,1006.06,204,2.40,-2.62,-76,1
1612345964,2021-02-03 10:52,69.61,981.52,1006.10,204,2.39,-2.60,-77,1
1612346264,2021-02-03 10:57,69.70,981.54,1006.12,204,2.44,-2.53,-76,1
1612346564,2021-02-03 11:02,69.47,981.48,1006.06,204,2.54,-2.48,-77,1
1612346864,2021-02-03 11:07,69.37,981.44,1006.01,204,2.77,-2.28,-77,1
1612347164,2021-02-03 11:12,68.91,981.37,1005.95,204,2.95,-2.19,-77,1
1612347465,2021-02-03 11:17,68.68,981.37,1005.95,204,3.14,-2.06,-75,1
1612347765,2021-02-03 11:22,68.61,981.25,1005.83,204,3.30,-1.92,-75,1
1612348065,2021-02-03 11:27,67.86,981.25,1005.83,204,3.45,-1.92,-76,1
1612348365,2021-02-03 11:32,66.93,981.22,1005.80,204,3.57,-2.00,-77,1
1612348665,2021-02-03 11:37,66.96,981.11,1005.69,204,3.44,-2.11,-77,1
1612348965,2021-02-03 11:42,66.69,981.08,1005.65,204,3.28,-2.32,-76,1
1612349265,2021-02-03 11:47,67.22,980.92,1005.50,204,2.72,-2.75,-75,1
1612349566,2021-02-03 11:52,68.03,980.90,1005.47,204,2.96,-2.36,-77,1
1612349866,2021-02-03 11:57,68.37,980.91,1005.49,204,3.04,-2.22,-76,1
1612350166,2021-02-03 12:02,67.78,981.05,1005.63,204,3.01,-2.36,-73,1
1612350466,2021-02-03 12:07,68.24,981.02,1005.60,204,2.99,-2.29,-75,1
1612350767,2021-02-03 12:12,68.34,981.01,1005.59,204,3.14,-2.12,-76,1
1612351067,2021-02-03 12:17,68.59,981.20,1005.77,204,3.34,-1.88,-75,1
1612351367,2021-02-03 12:22,66.84,981.14,1005.72,204,3.45,-2.13,-76,1
1612351667,2021-02-03 12:27,66.55,981.21,1005.79,204,3.44,-2.20,-75,1
1612351967,2021-02-03 12:32,67.04,981.25,1005.83,204,3.28,-2.25,-75,1
1612352267,2021-02-03 12:37,68.03,981.33,1005.91,204,3.26,-2.07,-74,1
1612352567,2021-02-03 12:42,67.79,981.41,1005.99,204,3.26,-2.12,-75,1
1612352867,2021-02-03 12:47,67.41,981.33,1005.91,204,3.29,-2.17,-74,1
1612353167,2021-02-03 12:52,67.59,981.29,1005.87,204,3.29,-2.13,-74,1
1612353467,2021-02-03 12:57,68.04,981.27,1005.85,204,3.26,-2.07,-74,1
1612353768,2021-02-03 13:02,68.33,981.28,1005.86,204,3.38,-1.90,-74,1
1612354068,2021-02-03 13:07,67.30,981.23,1005.81,204,3.44,-2.04,-74,1
1612354368,2021-02-03 13:12,67.79,981.25,1005.83,204,3.31,-2.07,-74,1
1612354668,2021-02-03 13:17,68.09,981.23,1005.80,204,3.18,-2.14,-74,1
1612354968,2021-02-03 13:22,68.81,981.14,1005.72,204,2.90,-2.26,-75,1
1612355268,2021-02-03 13:27,69.33,981.09,1005.67,204,2.70,-2.35,-73,1
1612355568,2021-02-03 13:32,69.90,981.06,1005.64,204,2.66,-2.28,-74,1
1612355868,2021-02-03 13:37,69.36,981.03,1005.61,204,2.69,-2.36,-74,1
1612356168,2021-02-03 13:42,69.87,980.92,1005.49,204,2.65,-2.30,-74,1
1612356468,2021-02-03 13:47,69.83,980.91,1005.49,204,2.60,-2.35,-75,1
1612356768,2021-02-03 13:52,69.72,980.87,1005.44,204,2.63,-2.34,-74,1
1612357068,2021-02-03 13:57,69.93,980.81,1005.39,204,2.68,-2.26,-74,1
1612357369,2021-02-03 14:02,70.16,980.90,1005.48,204,2.80,-2.10,-74,1
1612357669,2021-02-03 14:07,69.58,980.94,1005.51,204,2.83,-2.18,-74,1
1612357969,2021-02-03 14:12,69.85,980.78,1005.35,204,2.89,-2.07,-74,1
1612358269,2021-02-03 14:17,69.67,980.92,1005.50,204,2.91,-2.08,-75,1
1612358569,2021-02-03 14:22,69.78,980.90,1005.47,204,2.81,-2.16,-74,1
1612358869,2021-02-03 14:27,70.33,980.84,1005.42,204,2.76,-2.10,-75,1
1612359169,2021-02-03 14:32,70.41,980.74,1005.32,204,2.79,-2.06,-75,1
1612359469,2021-02-03 14:37,70.50,980.70,1005.28,204,2.76,-2.07,-75,1
1612359769,2021-02-03 14:42,70.38,980.74,1005.32,204,2.79,-2.06,-74,1
1612360069,2021-02-03 14:47,70.90,980.68,1005.26,204,2.71,-2.04,-75,1
1612360369,2021-02-03 14:52,70.91,980.61,1005.18,204,2.61,-2.14,-75,1
1612360669,2021-02-03 14:57,71.47,980.68,1005.25,204,2.55,-2.09,-75,1
1612360970,2021-02-03 15:02,71.79,980.61,1005.18,204,2.56,-2.02,-74,1
1612361270,2021-02-03 15:07,72.13,980.56,1005.14,204,2.48,-2.03,-74,1
1612361570,2021-02-03 15:12,72.67,980.63,1005.20,204,2.32,-2.08,-75,1
1612361870,2021-02-03 15:17,72.83,980.55,1005.13,204,2.31,-2.06,-75,1
1612362170,2021-02-03 15:22,73.04,980.56,1005.14,204,2.25,-2.08,-74,1
1612362470,2021-02-03 15:27,73.70,980.57,1005.15,204,2.17,-2.04,-74,1
1612362770,2021-02-03 15:32,73.76,980.50,1005.08,204,2.12,-2.07,-74,1
1612363070,2021-02-03 15:37,74.43,980.40,1004.98,204,2.02,-2.05,-74,1
1612363370,2021-02-03 15:42,74.87,980.27,1004.85,204,1.89,-2.09,-74,1
1612363670,2021-02-03 15:47,75.44,980.41,1004.99,204,1.77,-2.11,-74,1
1612363970,2021-02-03 15:52,76.11,980.52,1005.10,204,1.66,-2.09,-74,1
1612364271,2021-02-03 15:57,76.23,980.69,1005.26,204,1.67,-2.06,-75,1
1612364571,2021-02-03 16:02,76.39,980.63,1005.21,204,1.65,-2.05,-74,1
1612364871,2021-02-03 16:07,76.54,980.59,1005.17,204,1.66,-2.02,-74,1
1612365171,2021-02-03 16:12,76.76,980.53,1005.11,204,1.68,-1.96,-74,1
1612365471,2021-02-03 16:17,76.59,980.42,1004.99,204,1.62,-2.05,-74,1
1612365771,2021-02-03 16:22,76.84,980.34,1004.91,204,1.63,-2.00,-74,1
1612366071,2021-02-03 16:27,76.99,980.23,1004.81,204,1.57,-2.03,-74,1
1612366371,2021-02-03 16:32,76.93,980.13,1004.71,204,1.55,-2.06,-74,1
1612366671,2021-02-03 16:37,76.83,980.12,1004.70,204,1.51,-2.11,-74,1
1612366971,2021-02-03 16:42,77.44,980.00,1004.58,204,1.47,-2.04,-74,1
1612367271,2021-02-03 16:47,77.99,980.03,1004.61,204,1.42,-2.00,-76,1
1612367571,2021-02-03 16:52,78.04,979.95,1004.53,204,1.39,-2.02,-74,1
1612367872,2021-02-03 16:57,77.95,979.90,1004.48,204,1.36,-2.06,-75,1
1612368172,2021-02-03 17:02,78.46,979.79,1004.37,204,1.30,-2.03,-75,1
1612368472,2021-02-03 17:07,78.41,979.84,1004.42,204,1.26,-2.08,-75,1
1612368772,2021-02-03 17:12,78.70,979.76,1004.34,204,1.26,-2.03,-73,1
1612369072,2021-02-03 17:17,78.76,979.70,1004.28,204,1.25,-2.03,-74,1
1612369372,2021-02-03 17:22,78.92,979.68,1004.26,204,1.23,-2.02,-73,1
1612369672,2021-02-03 17:27,79.01,979.59,1004.17,204,1.22,-2.02,-73,1
1612369972,2021-02-03 17:32,79.07,979.25,1003.83,204,1.18,-2.05,-75,1
1612370272,2021-02-03 17:37,78.84,979.39,1003.97,204,1.16,-2.10,-75,1
1612370573,2021-02-03 17:42,78.61,979.61,1004.19,204,1.18,-2.12,-74,1
1612370873,2021-02-03 17:47,78.40,979.78,1004.36,204,1.16,-2.18,-74,1
1612371173,2021-02-03 17:52,78.34,979.75,1004.33,204,1.15,-2.20,-74,1
1612371473,2021-02-03 17:57,78.67,979.83,1004.41,204,1.14,-2.15,-73,1
1612371773,2021-02-03 18:02,79.12,979.88,1004.46,204,1.12,-2.09,-75,1
1612372073,2021-02-03 18:07,79.08,979.78,1004.36,204,1.07,-2.15,-75,1
1612372373,2021-02-03 18:12,79.28,980.04,1004.62,204,0.96,-2.22,-78,1
1612372673,2021-02-03 18:17,79.46,979.89,1004.47,204,0.97,-2.18,-80,1
1612372973,2021-02-03 18:22,78.92,979.85,1004.43,204,1.00,-2.25,-76,1
1612373273,2021-02-03 18:27,79.13,979.66,1004.24,204,0.96,-2.25,-80,1
1612373573,2021-02-03 18:32,79.10,979.81,1004.39,204,0.96,-2.25,-80,1
1612373873,2021-02-03 18:37,79.13,979.95,1004.53,204,0.96,-2.25,-77,1
1612374174,2021-02-03 18:42,79.06,980.05,1004.63,204,0.95,-2.27,-78,1
1612374474,2021-02-03 18:47,79.17,980.08,1004.65,204,0.94,-2.26,-77,1
1612374774,2021-02-03 18:52,79.79,979.94,1004.52,204,0.90,-2.20,-77,1
1612375074,2021-02-03 18:57,80.13,979.87,1004.45,204,0.90,-2.14,-77,1
1612375374,2021-02-03 19:02,80.40,979.72,1004.30,204,0.89,-2.10,-77,1
1612375674,2021-02-03 19:07,80.82,979.67,1004.25,204,0.86,-2.06,-77,1
1612375974,2021-02-03 19:12,81.00,979.72,1004.30,204,0.78,-2.11,-77,1
1612376274,2021-02-03 19:17,81.14,979.76,1004.34,204,0.77,-2.09,-77,1
1612376574,2021-02-03 19:22,81.06,979.95,1004.52,204,0.73,-2.15,-79,1
1612376874,2021-02-03 19:27,81.32,979.81,1004.39,204,0.65,-2.18,-78,1
1612377175,2021-02-03 19:32,81.51,979.77,1004.35,204,0.64,-2.16,-76,1
1612377475,2021-02-03 19:37,81.38,979.67,1004.25,204,0.56,-2.26,-77,1
1612377775,2021-02-03 19:42,81.63,979.63,1004.21,204,0.56,-2.22,-76,1
1612378075,2021-02-03 19:47,81.43,979.54,1004.12,204,0.58,-2.23,-76,1
1612378375,2021-02-03 19:52,81.27,979.40,1003.97,204,0.55,-2.29,-76,1
1612378675,2021-02-03 19:57,81.53,979.28,1003.85,204,0.12,-2.67,-76,1
1612378975,2021-02-03 20:02,82.61,979.26,1003.84,204,0.49,-2.13,-76,1
1612379275,2021-02-03 20:07,82.79,979.42,1004.00,204,0.36,-2.22,-77,1
1612379575,2021-02-03 20:12,83.50,979.33,1003.91,204,0.17,-2.29,-76,1
1612379875,2021-02-03 20:17,84.38,979.29,1003.87,204,0.22,-2.10,-77,1
1612380175,2021-02-03 20:22,83.10,979.00,1003.57,204,0.18,-2.35,-76,1
1612380475,2021-02-03 20:27,84.29,978.74,1003.32,204,0.19,-2.15,-77,1
1612380776,2021-02-03 20:32,84.32,978.94,1003.51,204,0.17,-2.16,-75,1
1612381076,2021-02-03 20:37,84.43,978.87,1003.45,204,0.18,-2.13,-75,1
1612381376,2021-02-03 20:42,83.81,978.77,1003.35,204,0.15,-2.26,-76,1
1612381676,2021-02-03 20:47,84.41,978.64,1003.22,204,0.16,-2.16,-77,1
1612381976,2021-02-03 20:52,83.58,978.59,1003.17,204,0.12,-2.33,-76,1
1612382276,2021-02-03 20:57,83.76,978.63,1003.21,204,-0.02,-2.44,-76,1
1612382576,2021-02-03 21:02,84.07,978.55,1003.12,204,-0.07,-2.44,-78,1
1612382876,2021-02-03 21:07,84.33,978.37,1002.95,204,-0.14,-2.47,-77,1
1612383176,2021-02-03 21:12,84.97,978.45,1003.03,204,-0.27,-2.49,-79,1
1612383476,2021-02-03 21:17,86.17,978.18,1002.76,204,-0.36,-2.39,-77,1
1612383776,2021-02-03 21:22,85.87,978.04,1002.62,204,-0.45,-2.53,-78,1
1612384076,2021-02-03 21:27,89.64,978.00,1002.58,204,-0.55,-2.04,-75,1
1612384377,2021-02-03 21:32,88.38,977.89,1002.47,204,-0.57,-2.26,-78,1
1612384677,2021-02-03 21:37,86.52,978.04,1002.62,204,-0.60,-2.57,-77,1
1612384977,2021-02-03 21:42,86.54,978.06,1002.64,204,-0.64,-2.61,-76,1
1612385277,2021-02-03 21:47,86.37,977.91,1002.49,204,-0.68,-2.67,-78,1
1612385577,2021-02-03 21:52,85.29,977.93,1002.51,204,-0.68,-2.84,-76,1
1612385877,2021-02-03 21:57,85.33,977.86,1002.44,204,-0.73,-2.89,-77,1
1612386177,2021-02-03 22:02,85.73,977.93,1002.51,204,-0.72,-2.81,-77,1
1612386477,2021-02-03 22:07,85.48,977.70,1002.28,204,-0.70,-2.83,-77,1
1612386777,2021-02-03 22:12,84.92,977.77,1002.34,204,-0.67,-2.89,-77,1
1612387077,2021-02-03 22:17,84.59,977.94,1002.51,204,-0.76,-3.03,-77,1
1612387377,2021-02-03 22:22,84.05,977.61,1002.19,204,-0.81,-3.17,-76,1
1612387677,2021-02-03 22:27,85.69,977.82,1002.40,204,-0.86,-2.96,-77,1
1612387978,2021-02-03 22:32,87.84,977.91,1002.49,204,-0.91,-2.67,-77,1
1612388278,2021-02-03 22:37,87.84,977.92,1002.49,204,-0.94,-2.70,-77,1
1612388578,2021-02-03 22:42,87.67,977.82,1002.40,204,-0.97,-2.76,-76,1
1612388878,2021-02-03 22:47,88.25,977.91,1002.49,204,-0.99,-2.69,-76,1
1612389178,2021-02-03 22:52,88.44,978.01,1002.59,204,-0.98,-2.65,-76,1
1612389478,2021-02-03 22:57,86.67,977.94,1002.52,204,-0.99,-2.93,-75,1
1612389778,2021-02-03 23:02,87.51,977.84,1002.42,204,-0.97,-2.78,-77,1
1612390078,2021-02-03 23:07,86.89,977.69,1002.27,204,-1.01,-2.92,-75,1
1612390378,2021-02-03 23:12,86.11,977.75,1002.33,204,-1.09,-3.12,-79,1
1612390678,2021-02-03 23:17,86.17,977.70,1002.28,204,-1.13,-3.15,-79,1
1612390978,2021-02-03 23:22,85.97,977.74,1002.32,204,-1.14,-3.19,-77,1
1612391278,2021-02-03 23:27,85.49,977.64,1002.22,204,-1.16,-3.28,-75,1
1612391579,2021-02-03 23:32,85.73,977.65,1002.23,204,-1.13,-3.22,-76,1
1612391879,2021-02-03 23:37,86.33,977.59,1002.17,204,-1.15,-3.14,-75,1
1612392179,2021-02-03 23:42,84.35,977.59,1002.17,204,-1.12,-3.43,-76,1
1612392479,2021-02-03 23:47,83.99,977.50,1002.08,204,-1.10,-3.46,-76,1
1612392779,2021-02-03 23:52,84.26,977.50,1002.07,204,-1.08,-3.40,-73,1
1612393079,2021-02-03 23:57,83.94,977.38,1001.96,204,-1.11,-3.48,-73,1