1612393379,2021-02-04 00:02,84.06,977.33,1001.91,204,-1.15,-3.50,-75,1
1612393679,2021-02-04 00:07,84.07,977.30,1001.87,204,-1.19,-3.54,-75,1
1612393979,2021-02-04 00:12,84.28,977.28,1001.86,204,-1.27,-3.58,-76,1
1612394279,2021-02-04 00:17,84.48,977.26,1001.84,204,-1.31,-3.59,-75,1
1612394579,2021-02-04 00:22,83.63,977.20,1001.78,204,-1.37,-3.78,-75,1
1612394879,2021-02-04 00:27,83.43,977.24,1001.82,204,-1.42,-3.86,-75,1
1612395180,2021-02-04 00:33,83.80,977.37,1001.95,204,-1.43,-3.82,-75,1
1612395480,2021-02-04 00:38,83.25,977.44,1002.02,204,-1.48,-3.95,-76,1
1612395780,2021-02-04 00:43,83.22,977.27,1001.84,204,-1.49,-3.97,-75,1
1612396080,2021-02-04 00:48,83.70,977.24,1001.82,204,-1.56,-3.96,-76,1
1612396380,2021-02-04 00:53,83.14,977.22,1001.80,204,-1.65,-4.14,-75,1
1612396680,2021-02-04 00:58,82.79,977.29,1001.87,204,-1.71,-4.25,-75,1
1612396980,2021-02-04 01:03,84.48,977.19,1001.77,204,-1.75,-4.02,-75,1
1612397280,2021-02-04 01:08,83.88,977.30,1001.88,204,-1.88,-4.25,-75,1
1612397580,2021-02-04 01:13,84.44,977.29,1001.87,204,-1.83,-4.11,-76,1
1612397880,2021-02-04 01:18,84.75,977.27,1001.84,204,-1.81,-4.04,-77,1
1612398180,2021-02-04 01:23,85.03,977.28,1001.86,204,-1.79,-3.98,-75,1
1612398481,2021-02-04 01:28,83.35,977.33,1001.91,204,-1.82,-4.27,-75,1
1612398781,2021-02-04 01:33,84.67,977.27,1001.85,204,-1.80,-4.04,-76,1
1612399081,2021-02-04 01:38,85.52,977.39,1001.97,204,-1.83,-3.94,-75,1
1612399381,2021-02-04 01:43,84.70,977.37,1001.95,204,-1.86,-4.10,-76,1
1612399681,2021-02-04 01:48,85.82,977.32,1001.89,204,-1.92,-3.98,-76,1
1612399981,2021-02-04 01:53,85.38,977.42,1001.99,204,-1.79,-3.92,-75,1
1612400281,2021-02-04 01:58,85.47,977.50,1002.08,204,-1.72,-3.84,-76,1
1612400581,2021-02-04 02:03,84.64,977.44,1002.02,204,-1.72,-3.97,-76,1
1612400881,2021-02-04 02:08,83.61,977.50,1002.08,204,-1.68,-4.09,-75,1
1612401181,2021-02-04 02:13,83.55,977.39,1001.97,204,-1.67,-4.09,-74,1
1612401481,2021-02-04 02:18,85.84,977.46,1002.04,204,-1.64,-3.70,-75,1
1612401781,2021-02-04 02:23,85.72,977.45,1002.02,204,-1.67,-3.75,-75,1
1612402081,2021-02-04 02:28,85.67,977.57,1002.14,204,-1.76,-3.85,-75,1
1612402382,2021-02-04 02:33,84.71,977.54,1002.12,204,-1.79,-4.03,-76,1
1612402682,2021-02-04 02:38,84.15,977.60,1002.18,204,-1.74,-4.06,-75,1
1612402982,2021-02-04 02:43,83.52,977.59,1002.17,204,-1.76,-4.18,-76,1
1612403282,2021-02-04 02:48,83.86,977.62,1002.20,204,-1.78,-4.15,-76,1
1612403582,2021-02-04 02:53,85.23,977.63,1002.20,204,-1.76,-3.91,-76,1
1612403882,2021-02-04 02:58,84.87,977.81,1002.38,204,-1.75,-3.96,-76,1
1612404182,2021-02-04 03:03,84.83,977.66,1002.24,204,-1.68,-3.90,-76,1
1612404482,2021-02-04 03:08,84.76,977.85,1002.43,204,-1.64,-3.87,-76,1
1612404782,2021-02-04 03:13,83.22,977.83,1002.41,204,-1.69,-4.16,-76,1
1612405082,2021-02-04 03:18,84.19,978.05,1002.63,204,-1.70,-4.02,-76,1
1612405382,2021-02-04 03:23,84.66,978.05,1002.63,204,-1.67,-3.92,-75,1
1612405682,2021-02-04 03:28,84.27,978.12,1002.69,204,-1.66,-3.97,-76,1
1612405983,2021-02-04 03:33,85.98,978.21,1002.79,204,-1.65,-3.69,-76,1
1612406283,2021-02-04 03:38,84.53,978.12,1002.70,204,-1.63,-3.90,-76,1
1612406583,2021-02-04 03:43,84.22,978.29,1002.87,204,-1.64,-3.96,-75,1
1612406883,2021-02-04 03:48,84.47,978.48,1003.06,204,-1.63,-3.91,-75,1
1612407183,2021-02-04 03:53,85.09,978.48,1003.06,204,-1.69,-3.87,-76,1
1612407483,2021-02-04 03:58,85.83,978.67,1003.25,204,-1.69,-3.75,-76,1
1612407783,2021-02-04 04:03,83.91,978.80,1003.37,204,-1.69,-4.05,-75,1
1612408083,2021-02-04 04:08,83.08,978.86,1003.43,204,-1.73,-4.23,-73,1
1612408383,2021-02-04 04:13,84.17,979.03,1003.61,204,-1.66,-3.98,-75,1
1612408683,2021-02-04 04:18,83.62,979.07,1003.65,204,-1.65,-4.06,-76,1
1612408983,2021-02-04 04:23,83.72,979.00,1003.58,204,-1.63,-4.03,-76,1
1612409283,2021-02-04 04:28,83.26,979.19,1003.77,204,-1.62,-4.09,-76,1
1612409584,2021-02-04 04:33,84.31,979.30,1003.88,204,-1.58,-3.88,-75,1
1612409884,2021-02-04 04:38,83.98,979.26,1003.84,204,-1.53,-3.89,-75,1
1612410184,2021-02-04 04:43,83.10,979.40,1003.98,204,-1.50,-4.00,-76,1
1612410484,2021-02-04 04:48,82.50,979.68,1004.25,204,-1.46,-4.05,-76,1
1612410784,2021-02-04 04:53,83.58,979.69,1004.27,204,-1.53,-3.95,-76,1
1612411084,2021-02-04 04:58,82.67,979.66,1004.24,204,-1.52,-4.08,-76,1
1612411384,2021-02-04 05:03,82.54,979.76,1004.34,204,-1.50,-4.09,-75,1
1612411684,2021-02-04 05:08,82.47,979.80,1004.38,204,-1.46,-4.06,-76,1
1612411984,2021-02-04 05:13,81.98,979.91,1004.49,204,-1.44,-4.12,-76,1
1612412284,2021-02-04 05:18,82.05,979.97,1004.55,204,-1.44,-4.11,-75,1
1612412584,2021-02-04 05:23,82.31,980.00,1004.58,204,-1.45,-4.08,-75,1
1612412884,2021-02-04 05:28,83.42,980.21,1004.79,204,-1.41,-3.86,-75,1
1612413184,2021-02-04 05:33,82.61,980.36,1004.94,204,-1.34,-3.92,-76,1
1612413485,2021-02-04 05:38,81.68,980.40,1004.98,204,-1.34,-4.07,-75,1
1612413785,2021-02-04 05:43,81.48,980.61,1005.18,204,-1.35,-4.11,-75,1
1612414085,2021-02-04 05:48,81.41,980.71,1005.29,204,-1.30,-4.07,-75,1
1612414385,2021-02-04 05:53,81.33,980.84,1005.41,204,-1.33,-4.12,-75,1
1612414685,2021-02-04 05:58,80.99,980.91,1005.49,204,-1.28,-4.12,-76,1
1612414985,2021-02-04 06:03,80.70,981.14,1005.72,204,-1.26,-4.15,-75,1
1612415285,2021-02-04 06:08,80.21,981.22,1005.80,204,-1.26,-4.23,-76,1
1612415585,2021-02-04 06:13,80.63,981.29,1005.87,204,-1.26,-4.16,-76,1
1612415885,2021-02-04 06:18,80.67,981.43,1006.01,204,-1.25,-4.15,-76,1
1612416185,2021-02-04 06:23,80.09,981.62,1006.20,204,-1.25,-4.24,-76,1
1612416485,2021-02-04 06:28,79.70,981.74,1006.32,204,-1.30,-4.36,-76,1
1612416785,2021-02-04 06:33,79.66,981.81,1006.39,204,-1.31,-4.37,-76,1
1612417086,2021-02-04 06:38,80.37,981.96,1006.54,204,-1.29,-4.24,-76,1
1612417386,2021-02-04 06:43,79.88,982.02,1006.60,204,-1.26,-4.29,-76,1
1612417686,2021-02-04 06:48,78.71,982.17,1006.75,204,-1.30,-4.52,-75,1
1612417986,2021-02-04 06:53,78.05,982.30,1006.87,204,-1.30,-4.63,-75,1
1612418286,2021-02-04 06:58,76.96,982.52,1007.10,204,-1.32,-4.84,-76,1
1612418586,2021-02-04 07:03,76.32,982.75,1007.33,204,-1.36,-4.99,-75,1
1612418886,2021-02-04 07:08,76.41,982.71,1007.29,204,-1.39,-5.00,-76,1
1612419186,2021-02-04 07:13,76.46,982.90,1007.48,204,-1.37,-4.97,-75,1
1612419486,2021-02-04 07:18,76.73,983.10,1007.68,204,-1.40,-4.96,-75,1
1612419786,2021-02-04 07:23,77.10,983.24,1007.82,204,-1.38,-4.87,-76,1
1612420086,2021-02-04 07:28,77.63,983.29,1007.87,204,-1.35,-4.75,-76,1
1612420386,2021-02-04 07:33,77.76,983.41,1007.99,204,-1.31,-4.69,-76,1
1612420687,2021-02-04 07:38,77.61,983.52,1008.10,204,-1.28,-4.69,-75,1
1612420987,2021-02-04 07:43,77.20,983.61,1008.19,204,-1.28,-4.76,-75,1
1612421287,2021-02-04 07:48,77.47,983.71,1008.29,204,-1.26,-4.69,-76,1
1612421587,2021-02-04 07:53,77.40,983.87,1008.45,204,-1.22,-4.67,-76,1
1612421887,2021-02-04 07:58,76.94,984.11,1008.69,204,-1.19,-4.72,-75,1
1612422187,2021-02-04 08:03,76.49,984.27,1008.85,204,-1.14,-4.75,-78,1
1612422487,2021-02-04 08:08,75.98,984.40,1008.97,204,-1.08,-4.78,-77,1
1612422787,2021-02-04 08:13,75.51,984.57,1009.14,204,-1.05,-4.83,-77,1
1612423087,2021-02-04 08:18,75.34,984.66,1009.24,204,-0.93,-4.74,-77,1
1612423387,2021-02-04 08:23,74.55,984.77,1009.35,204,-0.86,-4.82,-76,1
1612423687,2021-02-04 08:28,73.65,984.87,1009.45,204,-0.78,-4.90,-75,1
1612423987,2021-02-04 08:33,72.66,985.06,1009.63,204,-0.73,-5.03,-79,1
1612424288,2021-02-04 08:38,72.32,985.06,1009.64,204,-0.60,-4.97,-77,1
1612424588,2021-02-04 08:43,71.63,985.11,1009.69,204,-0.50,-5.00,-77,1
1612424888,2021-02-04 08:48,71.90,985.24,1009.82,204,-0.43,-4.88,-76,1
1612425188,2021-02-04 08:53,71.01,985.32,1009.90,204,-0.34,-4.96,-76,1
1612425488,2021-02-04 08:58,71.59,985.51,1010.09,204,-0.27,-4.78,-77,1
1612425788,2021-02-04 09:03,71.88,985.61,1010.18,204,-0.21,-4.67,-78,1
1612426088,2021-02-04 09:08,71.96,985.68,1010.26,204,-0.20,-4.64,-79,1
1612426388,2021-02-04 09:13,71.40,985.85,1010.43,204,-0.13,-4.68,-78,1
1612426688,2021-02-04 09:18,70.87,985.96,1010.54,204,0.01,-4.65,-78,1
1612426988,2021-02-04 09:23,70.34,986.12,1010.69,204,0.05,-4.71,-78,1
1612427288,2021-02-04 09:28,69.97,986.23,1010.81,204,0.10,-4.73,-79,1
1612427588,2021-02-04 09:33,69.77,986.31,1010.89,204,0.25,-4.62,-78,1
1612427889,2021-02-04 09:38,68.10,986.42,1011.00,204,0.33,-4.87,-79,1
1612428189,2021-02-04 09:43,68.30,986.48,1011.06,204,0.35,-4.81,-78,1
1612428489,2021-02-04 09:48,67.34,986.55,1011.13,204,0.39,-4.96,-78,1
1612428789,2021-02-04 09:53,67.00,986.76,1011.33,204,0.47,-4.95,-78,1
1612429089,2021-02-04 09:58,67.94,987.11,1011.69,204,0.50,-4.73,-78,1
1612429389,2021-02-04 10:03,66.56,987.22,1011.79,204,0.45,-5.05,-76,1
1612429689,2021-02-04 10:08,67.10,987.31,1011.89,204,0.54,-4.86,-77,1
1612429989,2021-02-04 10:13,66.42,987.46,1012.04,204,0.67,-4.87,-76,1
1612430290,2021-02-04 10:18,64.77,987.61,1012.19,204,0.71,-5.16,-76,1
1612430590,2021-02-04 10:23,64.20,987.71,1012.29,204,0.79,-5.21,-78,1
1612430891,2021-02-04 10:28,63.26,987.84,1012.41,204,0.73,-5.46,-77,1
1612431191,2021-02-04 10:33,63.60,987.95,1012.53,204,0.62,-5.49,-79,1
1612431491,2021-02-04 10:38,64.63,988.17,1012.75,204,0.57,-5.33,-79,1
1612431791,2021-02-04 10:43,65.23,988.53,1013.11,204,0.57,-5.20,-77,1
1612432091,2021-02-04 10:48,64.28,988.56,1013.14,204,0.60,-5.37,-77,1
1612432391,2021-02-04 10:53,64.42,988.66,1013.23,204,0.66,-5.28,-77,1
1612432691,2021-02-04 10:58,63.24,988.85,1013.43,204,0.65,-5.54,-77,1
1612432991,2021-02-04 11:03,62.28,988.96,1013.54,204,0.68,-5.71,-77,1
1612433292,2021-02-04 11:08,61.63,989.13,1013.71,204,0.61,-5.91,-79,1
1612433592,2021-02-04 11:13,62.41,989.19,1013.77,204,0.69,-5.67,-79,1
1612433892,2021-02-04 11:18,62.27,989.23,1013.80,204,0.72,-5.67,-79,1
1612434192,2021-02-04 11:23,62.08,989.25,1013.83,204,0.72,-5.71,-81,1
1612434492,2021-02-04 11:28,61.85,989.26,1013.84,204,0.82,-5.67,-77,1
1612434792,2021-02-04 11:33,61.33,989.36,1013.94,204,0.97,-5.64,-78,1
1612435092,2021-02-04 11:38,61.83,989.43,1014.01,204,0.90,-5.60,-79,1
1612435392,2021-02-04 11:43,61.80,989.60,1014.18,204,0.79,-5.71,-79,1
1612435693,2021-02-04 11:48,60.83,989.68,1014.26,204,0.72,-5.98,-76,1
1612435993,2021-02-04 11:53,59.73,989.68,1014.26,204,0.82,-6.12,-76,1
1612436293,2021-02-04 11:58,60.37,989.72,1014.30,204,1.12,-5.70,-75,1
1612436593,2021-02-04 12:03,58.28,989.86,1014.44,204,1.20,-6.09,-75,1
1612436893,2021-02-04 12:08,59.31,989.86,1014.44,204,1.13,-5.92,-75,1
1612437193,2021-02-04 12:13,59.09,989.96,1014.54,204,1.00,-6.10,-76,1
1612437493,2021-02-04 12:18,58.93,990.17,1014.75,204,0.99,-6.14,-76,1
1612437793,2021-02-04 12:23,59.37,990.12,1014.69,204,1.00,-6.03,-76,1
1612438093,2021-02-04 12:28,59.54,990.15,1014.72,204,1.19,-5.82,-76,1
1612438393,2021-02-04 12:33,59.19,990.21,1014.79,204,1.27,-5.82,-77,1
1612438693,2021-02-04 12:38,58.58,990.26,1014.84,204,1.49,-5.75,-76,1
1612438993,2021-02-04 12:43,59.05,990.26,1014.83,204,1.52,-5.61,-75,1
1612439294,2021-02-04 12:48,58.67,990.29,1014.87,204,1.52,-5.70,-79,1
1612439594,2021-02-04 12:53,58.25,990.48,1015.06,204,1.39,-5.92,-79,1
1612439894,2021-02-04 12:58,59.04,990.44,1015.02,204,1.48,-5.65,-76,1
1612440194,2021-02-04 13:03,59.12,990.17,1014.74,204,1.36,-5.75,-80,1
1612440494,2021-02-04 13:08,59.59,990.62,1015.19,204,1.48,-5.53,-77,1
1612440795,2021-02-04 13:13,58.30,990.53,1015.11,204,1.48,-5.82,-79,1
1612441095,2021-02-04 13:18,59.63,990.59,1015.17,204,1.66,-5.35,-80,1
1612441395,2021-02-04 13:23,58.71,990.79,1015.37,204,1.84,-5.39,-78,1
1612441695,2021-02-04 13:28,58.88,990.72,1015.30,204,1.93,-5.27,-79,1
1612441995,2021-02-04 13:33,58.79,990.86,1015.43,204,1.83,-5.38,-78,1
1612442295,2021-02-04 13:38,59.71,990.89,1015.47,204,1.82,-5.19,-79,1
1612442595,2021-02-04 13:43,60.41,990.87,1015.45,204,1.85,-5.00,-78,1
1612442895,2021-02-04 13:48,60.26,991.01,1015.59,204,1.76,-5.12,-78,1
1612443195,2021-02-04 13:53,61.40,991.11,1015.68,204,1.62,-5.01,-76,1
1612443495,2021-02-04 13:58,62.94,991.25,1015.83,204,1.44,-4.85,-76,1
1612443796,2021-02-04 14:03,64.18,991.31,1015.89,204,1.32,-4.71,-75,1
1612444096,2021-02-04 14:08,65.82,991.46,1016.03,204,1.27,-4.42,-76,1
1612444396,2021-02-04 14:13,67.46,991.53,1016.11,204,1.25,-4.11,-76,1
1612444696,2021-02-04 14:18,68.33,991.55,1016.12,204,1.29,-3.90,-75,1
1612444996,2021-02-04 14:23,67.63,991.59,1016.17,204,1.30,-4.03,-75,1
1612445296,2021-02-04 14:28,68.05,991.64,1016.22,204,1.32,-3.93,-75,1
1612445596,2021-02-04 14:33,67.95,991.64,1016.21,204,1.40,-3.87,-75,1
1612445896,2021-02-04 14:38,67.94,991.77,1016.35,204,1.36,-3.91,-75,1
1612446196,2021-02-04 14:43,68.19,991.80,1016.37,204,1.34,-3.88,-75,1
1612446496,2021-02-04 14:48,68.50,991.93,1016.51,204,1.43,-3.73,-75,1
1612446796,2021-02-04 14:53,68.56,991.96,1016.54,204,1.48,-3.67,-75,1
1612447097,2021-02-04 14:58,68.75,991.97,1016.55,204,1.44,-3.67,-75,1
1612447397,2021-02-04 15:03,68.02,992.00,1016.58,204,1.36,-3.89,-75,1
1612447697,2021-02-04 15:08,68.24,992.07,1016.65,204,1.25,-3.96,-76,1
1612447997,2021-02-04 15:13,68.44,992.10,1016.68,204,1.20,-3.96,-75,1
1612448297,2021-02-04 15:18,67.77,992.23,1016.81,204,1.14,-4.15,-73,1
1612448597,2021-02-04 15:23,68.23,992.23,1016.81,204,1.10,-4.10,-77,1
1612448897,2021-02-04 15:28,68.69,992.35,1016.93,204,1.02,-4.09,-76,1
1612449197,2021-02-04 15:33,68.77,992.48,1017.06,204,0.93,-4.16,-77,1
1612449498,2021-02-04 15:38,68.33,992.59,1017.17,204,0.83,-4.34,-76,1
1612449798,2021-02-04 15:43,68.61,992.52,1017.10,204,0.73,-4.38,-77,1
1612450098,2021-02-04 15:48,68.20,992.56,1017.14,204,0.59,-4.60,-77,1
1612450398,2021-02-04 15:53,68.63,992.65,1017.22,204,0.43,-4.67,-80,1
1612450698,2021-02-04 15:58,69.29,992.68,1017.26,204,0.34,-4.63,-79,1
1612450998,2021-02-04 16:03,68.83,992.78,1017.36,204,0.28,-4.77,-78,1
1612451298,2021-02-04 16:08,68.48,992.86,1017.44,204,0.34,-4.78,-75,1
1612451598,2021-02-04 16:13,69.63,992.92,1017.50,204,0.39,-4.51,-76,1
1612451898,2021-02-04 16:18,68.72,992.96,1017.54,204,0.42,-4.66,-75,1
1612452198,2021-02-04 16:23,69.32,992.97,1017.54,204,0.42,-4.54,-78,1
1612452498,2021-02-04 16:28,68.95,993.08,1017.66,204,0.39,-4.64,-76,1
1612452798,2021-02-04 16:33,70.92,993.15,1017.72,204,0.32,-4.34,-75,1
1612453099,2021-02-04 16:38,70.82,993.17,1017.74,204,0.27,-4.40,-75,1
1612453399,2021-02-04 16:43,71.87,993.33,1017.91,204,0.19,-4.29,-75,1
1612453699,2021-02-04 16:48,71.27,993.44,1018.01,204,0.12,-4.46,-75,1
1612453999,2021-02-04 16:53,71.18,993.47,1018.04,204,-0.01,-4.61,-77,1
1612454299,2021-02-04 16:58,71.05,993.54,1018.12,204,-0.05,-4.67,-74,1
1612454599,2021-02-04 17:03,71.42,993.56,1018.13,204,-0.10,-4.65,-74,1
1612454899,2021-02-04 17:08,71.52,993.65,1018.22,204,-0.19,-4.72,-74,1
1612455199,2021-02-04 17:13,72.97,993.81,1018.38,204,-0.27,-4.53,-74,1
1612455499,2021-02-04 17:18,72.18,993.87,1018.45,204,-0.36,-4.76,-74,1
1612455799,2021-02-04 17:23,73.30,993.89,1018.46,204,-0.42,-4.61,-74,1
1612456099,2021-02-04 17:28,73.17,993.92,1018.50,204,-0.49,-4.70,-73,1
1612456399,2021-02-04 17:33,72.08,994.05,1018.63,204,-0.54,-4.95,-78,1
1612456700,2021-02-04 17:38,72.09,994.11,1018.69,204,-0.61,-5.02,-74,1
1612457000,2021-02-04 17:43,72.27,994.24,1018.82,204,-0.71,-5.08,-75,1
1612457300,2021-02-04 17:48,72.74,994.28,1018.86,204,-0.79,-5.07,-75,1
1612457600,2021-02-04 17:53,72.25,994.39,1018.97,204,-0.91,-5.28,-75,1
1612457900,2021-02-04 17:58,71.81,994.39,1018.97,204,-0.99,-5.44,-79,1
1612458200,2021-02-04 18:03,73.76,994.52,1019.09,204,-1.08,-5.17,-76,1
1612458500,2021-02-04 18:08,74.62,994.33,1018.91,204,-1.10,-5.03,-72,1
1612458800,2021-02-04 18:13,72.89,994.64,1019.22,204,-1.16,-5.40,-78,1
1612459100,2021-02-04 18:18,72.50,994.69,1019.27,204,-1.13,-5.44,-77,1
1612459400,2021-02-04 18:23,72.14,994.74,1019.32,204,-1.16,-5.54,-76,1
1612459700,2021-02-04 18:28,72.13,994.78,1019.36,204,-1.16,-5.54,-75,1
1612460001,2021-02-04 18:33,72.03,994.65,1019.23,204,-1.22,-5.62,-75,1
1612460301,2021-02-04 18:38,73.00,994.82,1019.40,204,-1.22,-5.44,-72,1
1612460601,2021-02-04 18:43,72.41,994.88,1019.46,204,-1.17,-5.50,-75,1
1612460901,2021-02-04 18:48,72.31,994.93,1019.50,204,-1.17,-5.52,-75,1
1612461201,2021-02-04 18:53,72.16,995.03,1019.61,204,-1.18,-5.55,-78,1
1612461501,2021-02-04 18:58,72.28,995.02,1019.60,204,-1.24,-5.59,-75,1
1612461801,2021-02-04 19:03,72.66,995.02,1019.60,204,-1.24,-5.52,-76,1
1612462101,2021-02-04 19:08,73.37,995.03,1019.61,204,-1.23,-5.38,-74,1
1612462401,2021-02-04 19:13,72.80,995.03,1019.61,204,-1.18,-5.44,-78,1
1612462701,2021-02-04 19:18,71.99,995.15,1019.73,204,-1.16,-5.57,-75,1
1612463002,2021-02-04 19:23,71.51,995.14,1019.72,204,-1.19,-5.68,-74,1
1612463302,2021-02-04 19:28,71.42,995.16,1019.74,204,-1.25,-5.76,-74,1
1612463602,2021-02-04 19:33,71.85,995.20,1019.78,204,-1.32,-5.75,-77,1
1612463902,2021-02-04 19:38,71.80,995.29,1019.87,204,-1.39,-5.82,-76,1
1612464202,2021-02-04 19:43,71.36,995.33,1019.90,204,-1.50,-6.01,-77,1
1612464502,2021-02-04 19:48,71.94,995.41,1019.99,204,-1.66,-6.06,-77,1
1612464802,2021-02-04 19:53,71.93,995.43,1020.01,204,-1.84,-6.23,-77,1
1612465102,2021-02-04 19:58,72.28,995.46,1020.04,204,-2.01,-6.33,-76,1
1612465402,2021-02-04 20:03,72.49,995.52,1020.09,204,-2.15,-6.43,-77,1
1612465702,2021-02-04 20:08,72.42,995.60,1020.18,204,-2.30,-6.59,-77,1
1612466002,2021-02-04 20:13,72.71,995.52,1020.10,204,-2.46,-6.69,-76,1
1612466303,2021-02-04 20:18,73.29,995.63,1020.20,204,-2.58,-6.70,-75,1
1612466603,2021-02-04 20:23,73.45,995.64,1020.22,204,-2.71,-6.80,-76,1
1612466903,2021-02-04 20:28,73.12,995.76,1020.34,204,-2.76,-6.91,-73,1
1612467203,2021-02-04 20:33,72.46,995.69,1020.27,204,-2.84,-7.10,-75,1
1612467503,2021-02-04 20:38,72.22,995.69,1020.27,204,-2.94,-7.24,-76,1
1612467803,2021-02-04 20:43,72.36,995.75,1020.32,204,-2.97,-7.24,-76,1
1612468103,2021-02-04 20:48,72.33,995.72,1020.30,204,-2.97,-7.25,-76,1
1612468403,2021-02-04 20:53,72.08,995.80,1020.38,204,-3.03,-7.35,-74,1
1612468703,2021-02-04 20:58,71.46,995.87,1020.45,204,-3.15,-7.58,-75,1
1612469003,2021-02-04 21:03,71.33,995.93,1020.51,204,-3.31,-7.76,-75,1
1612469303,2021-02-04 21:08,71.77,996.00,1020.58,204,-3.49,-7.85,-74,1
1612469604,2021-02-04 21:13,71.92,995.99,1020.57,204,-3.65,-7.98,-72,1
1612469904,2021-02-04 21:18,71.73,995.92,1020.50,204,-3.79,-8.15,-73,1
1612470204,2021-02-04 21:23,72.39,996.03,1020.61,204,-3.94,-8.18,-73,1
1612470504,2021-02-04 21:28,72.48,996.10,1020.68,204,-4.05,-8.27,-73,1
1612470804,2021-02-04 21:33,72.79,996.18,1020.76,204,-4.15,-8.31,-73,1
1612471105,2021-02-04 21:38,72.85,996.22,1020.80,204,-4.25,-8.40,-74,1
1612471405,2021-02-04 21:43,73.38,996.30,1020.88,204,-4.26,-8.31,-75,1
1612471705,2021-02-04 21:48,73.47,996.33,1020.91,204,-4.18,-8.22,-74,1
1612472005,2021-02-04 21:53,71.60,996.35,1020.93,204,-4.10,-8.47,-74,1
1612472305,2021-02-04 21:58,72.54,996.36,1020.94,204,-4.10,-8.31,-78,1
1612472605,2021-02-04 22:03,72.82,996.40,1020.97,204,-4.07,-8.23,-78,1
1612472905,2021-02-04 22:08,71.12,996.49,1021.07,204,-4.09,-8.55,-78,1
1612473205,2021-02-04 22:13,70.46,996.47,1021.05,204,-4.21,-8.78,-74,1
1612473505,2021-02-04 22:18,71.23,996.42,1021.00,204,-4.40,-8.83,-74,1
1612473805,2021-02-04 22:23,71.51,996.46,1021.04,204,-4.48,-8.86,-77,1
1612474106,2021-02-04 22:28,71.80,996.54,1021.12,204,-4.60,-8.92,-77,1
1612474406,2021-02-04 22:33,71.90,996.54,1021.12,204,-4.73,-9.03,-78,1
1612474706,2021-02-04 22:38,72.19,996.56,1021.14,204,-4.82,-9.06,-76,1
1612475006,2021-02-04 22:43,72.36,996.60,1021.17,204,-4.92,-9.13,-77,1
1612475306,2021-02-04 22:48,72.48,996.64,1021.21,204,-5.01,-9.19,-77,1
1612475606,2021-02-04 22:53,72.05,996.60,1021.18,204,-5.07,-9.33,-76,1
1612475906,2021-02-04 22:58,71.26,996.68,1021.25,204,-5.16,-9.56,-77,1
1612476206,2021-02-04 23:03,69.50,996.76,1021.34,204,-5.31,-10.02,-77,1
1612476506,2021-02-04 23:08,69.79,996.83,1021.41,204,-5.52,-10.17,-77,1
1612476806,2021-02-04 23:13,70.20,996.86,1021.44,204,-5.65,-10.22,-77,1
1612477107,2021-02-04 23:18,70.68,996.88,1021.46,204,-5.73,-10.21,-77,1
1612477407,2021-02-04 23:23,71.46,996.93,1021.50,204,-5.79,-10.13,-78,1
1612477707,2021-02-04 23:28,71.84,996.97,1021.55,204,-5.82,-10.09,-75,1
1612478007,2021-02-04 23:33,70.89,996.98,1021.55,204,-5.85,-10.29,-80,1
1612478307,2021-02-04 23:38,70.98,997.04,1021.62,204,-5.89,-10.31,-80,1
1612478907,2021-02-04 23:48,69.24,997.11,1021.68,204,-6.01,-10.74,-79,1
1612479207,2021-02-04 23:53,69.33,997.12,1021.70,204,-6.14,-10.85,-78,1
1612479508,2021-02-04 23:58,69.41,997.14,1021.71,204,-6.19,-10.88,-80,1