1612479808,2021-02-05 00:03,69.56,997.13,1021.70,204,-6.28,-10.94,-80,1
1612480108,2021-02-05 00:08,69.52,997.17,1021.75,204,-6.40,-11.06,-80,1
1612480408,2021-02-05 00:13,70.40,997.21,1021.79,204,-6.46,-10.96,-80,1
1612480708,2021-02-05 00:18,69.82,997.16,1021.74,204,-6.53,-11.13,-79,1
1612481008,2021-02-05 00:23,69.17,997.17,1021.75,204,-6.60,-11.32,-80,1
1612481308,2021-02-05 00:28,68.06,997.22,1021.80,204,-6.72,-11.63,-79,1
1612481608,2021-02-05 00:33,68.97,997.23,1021.80,204,-6.83,-11.57,-79,1
1612481908,2021-02-05 00:38,69.04,997.17,1021.74,204,-6.94,-11.67,-80,1
1612482208,2021-02-05 00:43,69.25,997.23,1021.81,204,-6.99,-11.68,-79,1
1612482509,2021-02-05 00:48,69.67,997.32,1021.90,204,-7.02,-11.63,-79,1
1612482809,2021-02-05 00:53,67.88,997.37,1021.95,204,-7.11,-12.04,-80,1
1612483109,2021-02-05 00:58,68.09,997.35,1021.93,204,-7.18,-12.07,-80,1
1612483409,2021-02-05 01:03,69.31,997.35,1021.93,204,-7.24,-11.91,-79,1
1612483709,2021-02-05 01:08,68.78,997.40,1021.98,204,-7.28,-12.04,-80,1
1612484009,2021-02-05 01:13,67.93,997.41,1021.98,204,-7.35,-12.26,-79,1
1612484309,2021-02-05 01:18,68.23,997.51,1022.09,204,-7.40,-12.26,-80,1
1612484609,2021-02-05 01:23,67.72,997.54,1022.11,204,-7.45,-12.40,-78,1
1612484909,2021-02-05 01:28,67.86,997.56,1022.14,204,-7.43,-12.35,-79,1
1612485209,2021-02-05 01:33,67.10,997.63,1022.21,204,-7.42,-12.48,-80,1
1612485509,2021-02-05 01:38,66.59,997.62,1022.20,204,-7.41,-12.57,-79,1
1612485809,2021-02-05 01:43,67.29,997.62,1022.20,204,-7.39,-12.42,-80,1
1612486110,2021-02-05 01:48,68.37,997.60,1022.18,204,-7.28,-12.12,-78,1
1612486410,2021-02-05 01:53,66.63,997.62,1022.20,204,-7.30,-12.45,-79,1
1612486710,2021-02-05 01:58,66.60,997.66,1022.24,204,-7.46,-12.61,-80,1
1612487010,2021-02-05 02:03,66.32,997.68,1022.26,204,-7.59,-12.79,-79,1
1612487310,2021-02-05 02:08,66.78,997.65,1022.22,204,-7.70,-12.81,-80,1
1612487610,2021-02-05 02:13,67.49,997.66,1022.24,204,-7.78,-12.75,-79,1
1612487910,2021-02-05 02:18,66.11,997.70,1022.28,204,-7.87,-13.10,-79,1
1612488210,2021-02-05 02:23,65.50,997.71,1022.29,204,-8.02,-13.35,-79,1
1612488510,2021-02-05 02:28,64.83,997.71,1022.28,204,-8.19,-13.64,-79,1
1612488810,2021-02-05 02:33,66.08,997.85,1022.42,204,-8.32,-13.53,-78,1
1612489110,2021-02-05 02:38,66.27,997.75,1022.33,204,-8.33,-13.51,-79,1
1612489410,2021-02-05 02:43,67.08,997.72,1022.30,204,-8.36,-13.39,-81,1
1612489710,2021-02-05 02:48,66.39,997.70,1022.27,204,-8.42,-13.57,-79,1
1612490011,2021-02-05 02:53,67.89,997.64,1022.22,204,-8.43,-13.31,-79,1
1612490311,2021-02-05 02:58,68.67,997.65,1022.22,204,-8.37,-13.11,-78,1
1612490611,2021-02-05 03:03,68.08,997.53,1022.11,204,-8.24,-13.09,-79,1
1612490911,2021-02-05 03:08,67.28,997.50,1022.08,204,-8.17,-13.17,-79,1
1612491211,2021-02-05 03:13,67.06,997.56,1022.14,204,-7.99,-13.04,-80,1
1612491511,2021-02-05 03:18,66.11,997.58,1022.16,204,-7.84,-13.07,-79,1
1612491811,2021-02-05 03:23,65.81,997.63,1022.21,204,-7.77,-13.06,-79,1
1612492111,2021-02-05 03:28,66.23,997.60,1022.18,204,-7.70,-12.91,-79,1
1612492411,2021-02-05 03:33,65.67,997.54,1022.12,204,-7.68,-13.00,-79,1
1612492711,2021-02-05 03:38,65.77,997.50,1022.08,204,-7.72,-13.02,-79,1
1612493011,2021-02-05 03:43,66.61,997.43,1022.01,204,-7.72,-12.86,-79,1
1612493312,2021-02-05 03:48,65.96,997.38,1021.96,204,-7.73,-12.99,-79,1
1612493612,2021-02-05 03:53,64.95,997.35,1021.93,204,-7.91,-13.35,-79,1
1612493912,2021-02-05 03:58,64.74,997.30,1021.88,204,-8.07,-13.54,-79,1
1612494212,2021-02-05 04:03,64.92,997.32,1021.90,204,-8.19,-13.63,-79,1
1612494512,2021-02-05 04:08,65.04,997.37,1021.94,204,-8.36,-13.76,-79,1
1612494812,2021-02-05 04:13,65.07,997.38,1021.96,204,-8.43,-13.83,-79,1
1612495112,2021-02-05 04:18,65.73,997.41,1021.99,204,-8.47,-13.74,-79,1
1612495412,2021-02-05 04:23,65.70,997.42,1022.00,204,-8.50,-13.77,-80,1
1612495712,2021-02-05 04:28,66.56,997.44,1022.01,204,-8.56,-13.67,-79,1
1612496012,2021-02-05 04:33,66.74,997.44,1022.02,204,-8.50,-13.58,-79,1
1612496312,2021-02-05 04:38,66.49,997.48,1022.06,204,-8.45,-13.58,-79,1
1612496612,2021-02-05 04:43,67.00,997.42,1021.99,204,-8.35,-13.39,-80,1
1612497213,2021-02-05 04:53,66.54,997.46,1022.04,204,-8.23,-13.36,-79,1
1612497513,2021-02-05 04:58,65.56,997.45,1022.03,204,-8.30,-13.61,-80,1
1612497813,2021-02-05 05:03,65.42,997.49,1022.07,204,-8.42,-13.75,-80,1
1612498113,2021-02-05 05:08,64.98,997.51,1022.09,204,-8.53,-13.94,-80,1
1612498413,2021-02-05 05:13,65.78,997.56,1022.14,204,-8.61,-13.86,-80,1
1612498713,2021-02-05 05:18,65.48,997.60,1022.18,204,-8.63,-13.94,-79,1
1612499013,2021-02-05 05:23,65.87,997.60,1022.17,204,-8.65,-13.89,-79,1
1612499313,2021-02-05 05:28,66.53,997.69,1022.26,204,-8.59,-13.71,-79,1
1612499613,2021-02-05 05:33,66.22,997.75,1022.33,204,-8.50,-13.68,-79,1
1612500213,2021-02-05 05:43,66.00,997.69,1022.27,204,-8.29,-13.52,-80,1
1612500814,2021-02-05 05:53,66.45,997.65,1022.23,204,-8.13,-13.28,-79,1
1612501414,2021-02-05 06:03,66.70,997.61,1022.19,204,-8.01,-13.12,-79,1
1612501714,2021-02-05 06:08,65.42,997.65,1022.23,204,-7.97,-13.32,-80,1
1612502314,2021-02-05 06:18,64.46,997.80,1022.38,204,-8.14,-13.67,-79,1
1612502614,2021-02-05 06:23,65.88,997.80,1022.38,204,-8.14,-13.40,-79,1
1612502914,2021-02-05 06:28,67.18,997.83,1022.41,204,-8.03,-13.05,-80,1
1612503214,2021-02-05 06:33,66.37,997.85,1022.43,204,-7.92,-13.09,-79,1
1612503514,2021-02-05 06:38,66.56,997.85,1022.42,204,-7.82,-12.96,-79,1
1612503814,2021-02-05 06:43,65.63,997.97,1022.55,204,-7.73,-13.05,-79,1
1612504115,2021-02-05 06:48,65.54,997.99,1022.57,204,-7.65,-12.99,-79,1
1612504415,2021-02-05 06:53,66.21,998.12,1022.70,204,-7.59,-12.81,-79,1
1612504715,2021-02-05 06:58,66.54,998.18,1022.76,204,-7.46,-12.62,-80,1
1612505015,2021-02-05 07:03,66.51,998.23,1022.81,204,-7.40,-12.57,-79,1
1612505315,2021-02-05 07:08,66.86,998.26,1022.84,204,-7.31,-12.42,-79,1
1612505615,2021-02-05 07:13,66.33,998.24,1022.82,204,-7.25,-12.46,-79,1
1612505915,2021-02-05 07:18,66.07,998.28,1022.86,204,-7.27,-12.53,-79,1
1612506215,2021-02-05 07:23,65.68,998.37,1022.95,204,-7.32,-12.65,-79,1
1612506515,2021-02-05 07:28,64.75,998.41,1022.99,204,-7.53,-13.03,-79,1
1612506815,2021-02-05 07:33,65.44,998.44,1023.02,204,-7.78,-13.14,-79,1
1612507115,2021-02-05 07:38,65.87,998.50,1023.08,204,-7.86,-13.13,-79,1
1612507415,2021-02-05 07:43,65.28,998.55,1023.13,204,-7.95,-13.33,-80,1
1612507715,2021-02-05 07:48,65.37,998.63,1023.21,204,-8.08,-13.44,-79,1
1612508016,2021-02-05 07:53,65.52,998.63,1023.20,204,-8.18,-13.50,-79,1
1612508316,2021-02-05 07:58,65.09,998.75,1023.33,204,-8.38,-13.77,-75,1
1612508616,2021-02-05 08:03,65.68,998.78,1023.36,204,-8.32,-13.61,-75,1
1612508916,2021-02-05 08:08,65.36,998.76,1023.34,204,-8.32,-13.67,-74,1
1612509216,2021-02-05 08:13,65.77,998.73,1023.31,204,-8.33,-13.60,-74,1
1612509516,2021-02-05 08:18,66.25,998.79,1023.37,204,-8.31,-13.49,-76,1
1612509816,2021-02-05 08:23,67.57,998.89,1023.47,204,-8.25,-13.19,-76,1
1612510116,2021-02-05 08:28,67.37,998.87,1023.44,204,-8.13,-13.11,-75,1
1612510416,2021-02-05 08:33,67.63,998.82,1023.40,204,-8.04,-12.98,-76,1
1612510717,2021-02-05 08:38,67.61,998.91,1023.49,204,-7.92,-12.87,-75,1
1612511017,2021-02-05 08:43,68.14,998.87,1023.45,204,-7.86,-12.71,-77,1
1612511318,2021-02-05 08:48,69.33,998.93,1023.51,204,-7.68,-12.33,-81,1
1612511618,2021-02-05 08:53,70.07,998.94,1023.52,204,-7.49,-12.01,-75,1
1612511918,2021-02-05 08:58,69.99,998.93,1023.51,204,-7.30,-11.84,-75,1
1612512218,2021-02-05 09:03,68.06,999.00,1023.58,204,-7.09,-11.99,-77,1
1612512518,2021-02-05 09:08,70.45,998.96,1023.54,204,-6.92,-11.40,-75,1
1612512818,2021-02-05 09:13,71.47,998.91,1023.49,204,-6.63,-10.93,-78,1
1612513118,2021-02-05 09:18,71.92,999.06,1023.64,204,-6.32,-10.56,-74,1
1612513418,2021-02-05 09:23,72.41,999.04,1023.62,204,-6.00,-10.16,-74,1
1612513719,2021-02-05 09:28,71.93,999.06,1023.64,204,-5.71,-9.97,-74,1
1612514019,2021-02-05 09:33,73.10,999.11,1023.69,204,-5.41,-9.47,-76,1
1612514319,2021-02-05 09:38,74.65,999.05,1023.63,204,-5.07,-8.88,-75,1
1612514619,2021-02-05 09:43,74.99,999.02,1023.60,204,-4.70,-8.46,-74,1
1612514919,2021-02-05 09:48,75.12,999.02,1023.60,204,-4.32,-8.07,-73,1
1612515219,2021-02-05 09:53,74.85,999.09,1023.67,204,-3.96,-7.77,-74,1
1612515519,2021-02-05 09:58,74.93,999.03,1023.61,204,-3.65,-7.45,-75,1
1612515819,2021-02-05 10:03,74.54,999.07,1023.65,204,-3.30,-7.18,-71,1
1612516119,2021-02-05 10:08,73.55,999.11,1023.69,204,-2.98,-7.04,-73,1
1612516420,2021-02-05 10:13,73.36,999.13,1023.71,204,-2.69,-6.80,-73,1
1612516721,2021-02-05 10:18,73.08,999.17,1023.75,204,-2.43,-6.60,-74,1
1612517021,2021-02-05 10:23,72.56,999.24,1023.82,204,-2.19,-6.46,-79,1
1612517321,2021-02-05 10:28,71.39,999.25,1023.83,204,-2.04,-6.52,-75,1
1612517621,2021-02-05 10:33,71.58,999.19,1023.77,204,-1.80,-6.26,-75,1
1612517921,2021-02-05 10:38,70.60,999.21,1023.79,204,-1.64,-6.28,-74,1
1612518221,2021-02-05 10:43,69.89,999.21,1023.78,204,-1.50,-6.28,-76,1
1612518522,2021-02-05 10:48,68.49,999.21,1023.79,204,-1.36,-6.41,-75,1
1612518822,2021-02-05 10:53,67.09,999.22,1023.80,204,-1.24,-6.56,-74,1
1612519122,2021-02-05 10:58,64.95,999.12,1023.70,204,-1.21,-6.96,-76,1
1612519422,2021-02-05 11:03,65.91,999.25,1023.83,204,-1.11,-6.67,-78,1
1612519723,2021-02-05 11:08,65.00,999.31,1023.89,204,-1.04,-6.79,-78,1
1612520023,2021-02-05 11:13,63.78,999.26,1023.84,204,-1.06,-7.05,-77,1
1612520323,2021-02-05 11:18,64.29,999.19,1023.77,204,-0.88,-6.78,-81,1
1612520623,2021-02-05 11:23,64.81,999.21,1023.79,204,-0.77,-6.57,-80,1
1612520923,2021-02-05 11:28,62.48,999.17,1023.75,204,-0.70,-6.98,-79,1
1612521223,2021-02-05 11:33,60.68,999.15,1023.73,204,-0.72,-7.38,-78,1
1612521523,2021-02-05 11:38,62.25,999.09,1023.66,204,-0.74,-7.06,-78,1
1612521823,2021-02-05 11:43,60.63,999.09,1023.67,204,-0.74,-7.41,-78,1
1612522124,2021-02-05 11:48,59.03,999.05,1023.63,204,-0.80,-7.81,-79,1
1612522424,2021-02-05 11:53,58.34,999.13,1023.71,204,-0.81,-7.97,-78,1
1612522724,2021-02-05 11:58,58.65,999.04,1023.62,204,-0.85,-7.94,-79,1
1612523024,2021-02-05 12:03,57.95,998.97,1023.55,204,-0.82,-8.07,-79,1
1612523324,2021-02-05 12:08,57.29,998.99,1023.57,204,-0.85,-8.24,-79,1
1612523624,2021-02-05 12:13,57.42,998.98,1023.56,204,-0.89,-8.25,-77,1
1612523924,2021-02-05 12:18,57.53,998.86,1023.43,204,-0.90,-8.23,-80,1
1612524224,2021-02-05 12:23,56.85,998.87,1023.44,204,-0.92,-8.40,-80,1
1612524525,2021-02-05 12:28,57.80,998.87,1023.45,204,-0.89,-8.16,-79,1
1612524825,2021-02-05 12:33,57.51,998.96,1023.54,204,-0.91,-8.25,-81,1
1612525125,2021-02-05 12:38,57.34,998.91,1023.49,204,-0.96,-8.33,-80,1
1612525425,2021-02-05 12:43,57.07,998.95,1023.53,204,-1.00,-8.43,-81,1
1612525725,2021-02-05 12:48,57.27,998.87,1023.45,204,-0.93,-8.32,-77,1
1612526025,2021-02-05 12:53,58.04,998.95,1023.53,204,-0.90,-8.12,-73,1
1612526325,2021-02-05 12:58,56.60,999.01,1023.59,204,-0.85,-8.39,-74,1
1612526625,2021-02-05 13:03,55.98,998.89,1023.47,204,-0.88,-8.56,-73,1
1612526925,2021-02-05 13:08,55.46,998.91,1023.49,204,-0.81,-8.62,-72,1
1612527225,2021-02-05 13:13,56.08,998.91,1023.49,204,-0.74,-8.41,-73,1
1612527525,2021-02-05 13:18,55.92,998.91,1023.48,204,-0.68,-8.39,-73,1
1612527826,2021-02-05 13:23,55.66,998.87,1023.45,204,-0.60,-8.38,-73,1
1612528126,2021-02-05 13:28,54.99,998.86,1023.44,204,-0.61,-8.54,-72,1
1612528426,2021-02-05 13:33,54.16,998.92,1023.50,204,-0.60,-8.73,-73,1
1612528726,2021-02-05 13:38,56.68,998.86,1023.44,204,-0.64,-8.18,-73,1
1612529026,2021-02-05 13:43,56.39,998.79,1023.37,204,-0.61,-8.22,-73,1
1612529326,2021-02-05 13:48,55.78,998.83,1023.40,204,-0.52,-8.27,-73,1
1612529626,2021-02-05 13:53,54.47,998.83,1023.41,204,-0.45,-8.51,-73,1
1612529926,2021-02-05 13:58,53.80,998.86,1023.44,204,-0.47,-8.69,-73,1
1612530226,2021-02-05 14:03,53.59,998.87,1023.45,204,-0.58,-8.84,-74,1
1612530526,2021-02-05 14:08,51.77,998.90,1023.47,204,-0.73,-9.42,-73,1
1612530826,2021-02-05 14:13,54.22,998.80,1023.38,204,-0.84,-8.94,-74,1
1612531126,2021-02-05 14:18,52.97,998.83,1023.41,204,-0.88,-9.27,-71,1
1612531427,2021-02-05 14:23,52.46,998.83,1023.41,204,-0.95,-9.46,-72,1
1612531727,2021-02-05 14:28,54.75,998.80,1023.38,204,-1.06,-9.02,-75,1
1612532027,2021-02-05 14:33,54.49,998.73,1023.31,204,-1.08,-9.10,-75,1
1612532327,2021-02-05 14:38,53.26,998.73,1023.31,204,-1.12,-9.42,-75,1
1612532627,2021-02-05 14:43,55.40,998.74,1023.32,204,-1.11,-8.91,-74,1
1612532927,2021-02-05 14:48,53.39,998.75,1023.33,204,-1.13,-9.40,-74,1
1612533227,2021-02-05 14:53,53.20,998.71,1023.29,204,-1.19,-9.51,-74,1
1612533527,2021-02-05 14:58,53.67,998.70,1023.28,204,-1.23,-9.43,-74,1
1612533827,2021-02-05 15:03,52.10,998.65,1023.23,204,-1.27,-9.85,-74,1
1612534127,2021-02-05 15:08,51.83,998.74,1023.32,204,-1.31,-9.95,-74,1
1612534427,2021-02-05 15:13,53.73,998.76,1023.34,204,-1.38,-9.56,-75,1
1612534727,2021-02-05 15:18,53.59,998.80,1023.38,204,-1.47,-9.67,-74,1
1612535028,2021-02-05 15:23,52.79,998.80,1023.38,204,-1.49,-9.88,-74,1
1612535328,2021-02-05 15:28,52.47,998.75,1023.33,204,-1.52,-9.99,-76,1
1612535628,2021-02-05 15:33,54.25,998.70,1023.28,204,-1.58,-9.62,-75,1
1612535928,2021-02-05 15:38,53.67,998.67,1023.24,204,-1.63,-9.80,-76,1
1612536228,2021-02-05 15:43,53.26,998.66,1023.24,204,-1.72,-9.99,-74,1
1612536528,2021-02-05 15:48,54.24,998.59,1023.16,204,-1.75,-9.78,-76,1
1612536828,2021-02-05 15:53,54.32,998.71,1023.29,204,-1.81,-9.82,-76,1
1612537128,2021-02-05 15:58,54.82,998.69,1023.26,204,-1.86,-9.75,-75,1
1612537428,2021-02-05 16:03,54.82,998.67,1023.24,204,-1.95,-9.84,-77,1
1612537728,2021-02-05 16:08,54.20,998.68,1023.26,204,-2.02,-10.04,-76,1
1612538028,2021-02-05 16:13,53.78,998.73,1023.30,204,-2.11,-10.23,-75,1
1612538328,2021-02-05 16:18,56.62,998.68,1023.26,204,-2.24,-9.70,-75,1
1612538629,2021-02-05 16:23,57.23,998.70,1023.28,204,-2.39,-9.70,-74,1
1612538929,2021-02-05 16:28,57.18,998.63,1023.21,204,-2.55,-9.86,-74,1
1612539229,2021-02-05 16:33,58.86,998.72,1023.30,204,-2.77,-9.70,-74,1
1612539529,2021-02-05 16:38,58.44,998.72,1023.30,204,-2.99,-10.00,-74,1
1612539829,2021-02-05 16:43,59.80,998.71,1023.29,204,-3.22,-9.93,-74,1
1612540129,2021-02-05 16:48,60.76,998.72,1023.29,204,-3.40,-9.90,-74,1
1612540429,2021-02-05 16:53,61.19,998.71,1023.29,204,-3.58,-9.98,-74,1
1612540729,2021-02-05 16:58,61.94,998.68,1023.26,204,-3.79,-10.02,-74,1
1612541029,2021-02-05 17:03,62.37,998.67,1023.25,204,-3.95,-10.09,-74,1
1612541329,2021-02-05 17:08,62.57,998.73,1023.31,204,-4.10,-10.19,-74,1
1612541629,2021-02-05 17:13,63.36,998.70,1023.28,204,-4.22,-10.14,-74,1
1612541930,2021-02-05 17:18,63.86,998.72,1023.30,204,-4.37,-10.19,-74,1
1612542230,2021-02-05 17:23,63.98,998.73,1023.30,204,-4.50,-10.29,-75,1
1612542530,2021-02-05 17:28,64.58,998.77,1023.35,204,-4.64,-10.30,-75,1
1612542830,2021-02-05 17:33,64.62,998.82,1023.40,204,-4.77,-10.42,-76,1
1612543130,2021-02-05 17:38,64.47,998.88,1023.46,204,-4.90,-10.57,-76,1
1612543430,2021-02-05 17:43,64.68,998.94,1023.52,204,-5.03,-10.66,-76,1
1612543730,2021-02-05 17:48,64.58,998.92,1023.50,204,-5.15,-10.79,-76,1
1612544030,2021-02-05 17:53,64.67,998.91,1023.48,204,-5.30,-10.92,-76,1
1612544330,2021-02-05 17:58,64.83,998.93,1023.51,204,-5.44,-11.02,-76,1
1612544930,2021-02-05 18:08,65.25,998.88,1023.46,204,-5.73,-11.21,-75,1
1612545230,2021-02-05 18:13,65.67,998.86,1023.44,204,-5.77,-11.17,-75,1
1612545531,2021-02-05 18:18,65.84,998.85,1023.43,204,-5.85,-11.22,-75,1
1612545831,2021-02-05 18:23,66.10,998.86,1023.44,204,-5.91,-11.22,-75,1
1612546131,2021-02-05 18:28,65.85,998.83,1023.41,204,-5.98,-11.34,-75,1
1612546431,2021-02-05 18:33,65.81,998.89,1023.47,204,-6.03,-11.39,-74,1
1612546731,2021-02-05 18:38,65.33,998.89,1023.47,204,-6.14,-11.59,-76,1
1612547031,2021-02-05 18:43,65.50,998.90,1023.48,204,-6.22,-11.63,-77,1
1612547331,2021-02-05 18:48,64.98,998.85,1023.43,204,-6.31,-11.82,-77,1
1612547631,2021-02-05 18:53,64.96,998.82,1023.40,204,-6.46,-11.97,-75,1
1612547931,2021-02-05 18:58,65.25,998.85,1023.43,204,-6.61,-12.06,-76,1
1612548231,2021-02-05 19:03,65.50,998.83,1023.41,204,-6.67,-12.06,-77,1
1612548532,2021-02-05 19:08,65.39,998.82,1023.40,204,-6.73,-12.14,-78,1
1612548832,2021-02-05 19:13,65.43,998.83,1023.41,204,-6.80,-12.20,-77,1
1612549132,2021-02-05 19:18,65.51,998.81,1023.39,204,-6.82,-12.20,-77,1
1612549432,2021-02-05 19:23,64.48,998.85,1023.43,204,-6.89,-12.47,-77,1
1612549732,2021-02-05 19:28,64.05,998.85,1023.43,204,-7.01,-12.67,-78,1
1612550032,2021-02-05 19:33,64.18,998.95,1023.53,204,-7.10,-12.73,-79,1
1612550632,2021-02-05 19:43,64.45,998.83,1023.41,204,-7.26,-12.83,-78,1
1612550932,2021-02-05 19:48,65.12,998.89,1023.47,204,-7.34,-12.78,-77,1
1612551232,2021-02-05 19:53,65.67,998.88,1023.46,204,-7.38,-12.71,-77,1
1612551532,2021-02-05 19:58,64.95,998.81,1023.39,204,-7.40,-12.87,-77,1
1612551832,2021-02-05 20:03,64.12,998.89,1023.47,204,-7.52,-13.14,-74,1
1612552133,2021-02-05 20:08,65.08,998.96,1023.54,204,-7.70,-13.13,-76,1
1612552433,2021-02-05 20:13,65.97,998.88,1023.46,204,-7.64,-12.90,-76,1
1612552733,2021-02-05 20:18,65.72,998.95,1023.53,204,-7.50,-12.82,-77,1
1612553033,2021-02-05 20:23,65.38,998.96,1023.54,204,-7.39,-12.77,-78,1
1612553333,2021-02-05 20:28,65.64,998.92,1023.50,204,-7.27,-12.61,-77,1
1612553633,2021-02-05 20:33,64.98,999.11,1023.68,204,-7.14,-12.61,-77,1
1612553933,2021-02-05 20:38,64.60,999.12,1023.70,204,-7.07,-12.62,-77,1
1612554233,2021-02-05 20:43,65.25,999.06,1023.63,204,-7.02,-12.44,-77,1
1612554533,2021-02-05 20:48,65.89,999.08,1023.66,204,-6.84,-12.15,-77,1
1612554833,2021-02-05 20:53,65.02,999.05,1023.63,204,-6.70,-12.18,-77,1
1612555133,2021-02-05 20:58,65.58,999.07,1023.65,204,-6.57,-11.95,-78,1
1612555433,2021-02-05 21:03,66.09,999.23,1023.81,204,-6.43,-11.72,-77,1
1612556034,2021-02-05 21:13,66.14,999.23,1023.80,204,-6.12,-11.42,-78,1
1612556334,2021-02-05 21:18,66.24,999.20,1023.78,204,-5.98,-11.26,-77,1
1612556634,2021-02-05 21:23,65.84,999.11,1023.69,204,-5.88,-11.24,-77,1
1612556934,2021-02-05 21:28,65.51,999.01,1023.59,204,-5.88,-11.31,-77,1
1612557234,2021-02-05 21:33,66.31,999.12,1023.70,204,-5.84,-11.12,-75,1
1612557534,2021-02-05 21:38,65.76,999.20,1023.78,204,-5.80,-11.18,-77,1
1612557834,2021-02-05 21:43,65.56,999.28,1023.86,204,-5.83,-11.25,-77,1
1612558134,2021-02-05 21:48,65.84,999.28,1023.86,204,-5.79,-11.16,-78,1
1612558434,2021-02-05 21:53,66.06,999.21,1023.79,204,-5.72,-11.05,-79,1
1612558734,2021-02-05 21:58,66.44,999.09,1023.67,204,-5.67,-10.93,-77,1
1612559034,2021-02-05 22:03,66.25,999.13,1023.71,204,-5.62,-10.92,-80,1
1612559334,2021-02-05 22:08,66.20,999.15,1023.73,204,-5.54,-10.85,-79,1
1612559635,2021-02-05 22:13,66.47,999.20,1023.78,204,-5.43,-10.69,-77,1
1612559935,2021-02-05 22:18,66.21,999.17,1023.75,204,-5.36,-10.68,-77,1
1612560235,2021-02-05 22:23,66.26,999.23,1023.81,204,-5.36,-10.67,-77,1
1612560535,2021-02-05 22:28,66.59,999.20,1023.78,204,-5.35,-10.60,-77,1
1612560835,2021-02-05 22:33,66.65,999.19,1023.77,204,-5.35,-10.58,-77,1
1612561135,2021-02-05 22:38,66.15,999.21,1023.79,204,-5.33,-10.66,-77,1
1612561435,2021-02-05 22:43,66.81,999.22,1023.80,204,-5.35,-10.55,-77,1
1612561735,2021-02-05 22:48,66.40,999.15,1023.73,204,-5.38,-10.66,-77,1
1612562035,2021-02-05 22:53,66.07,999.09,1023.66,204,-5.41,-10.75,-77,1
1612562335,2021-02-05 22:58,66.10,999.08,1023.66,204,-5.42,-10.76,-78,1
1612562635,2021-02-05 23:03,66.60,999.11,1023.69,204,-5.47,-10.71,-79,1
1612562936,2021-02-05 23:08,66.98,999.06,1023.63,204,-5.49,-10.66,-78,1
1612563236,2021-02-05 23:13,66.79,999.12,1023.70,204,-5.46,-10.66,-77,1
1612563536,2021-02-05 23:18,66.71,999.10,1023.68,204,-5.48,-10.70,-77,1
1612564136,2021-02-05 23:28,66.46,999.07,1023.65,204,-5.56,-10.82,-76,1
1612564436,2021-02-05 23:33,66.78,999.11,1023.69,204,-5.57,-10.77,-76,1
1612564736,2021-02-05 23:38,67.68,999.13,1023.71,204,-5.53,-10.56,-77,1
1612565036,2021-02-05 23:43,67.58,999.18,1023.76,204,-5.45,-10.51,-76,1
1612565336,2021-02-05 23:48,66.92,999.17,1023.75,204,-5.46,-10.64,-76,1
1612565637,2021-02-05 23:53,67.65,999.17,1023.75,204,-5.49,-10.53,-76,1
1612565938,2021-02-05 23:58,67.28,999.26,1023.84,204,-5.46,-10.57,-76,1