1612566238,2021-02-06 00:03,66.83,999.22,1023.80,204,-5.53,-10.72,-76,1
1612566538,2021-02-06 00:08,67.45,999.17,1023.75,204,-5.56,-10.63,-76,1
1612566838,2021-02-06 00:13,67.32,999.12,1023.70,204,-5.52,-10.62,-75,1
1612567138,2021-02-06 00:18,67.58,999.15,1023.73,204,-5.49,-10.54,-75,1
1612567438,2021-02-06 00:23,68.01,999.17,1023.74,204,-5.47,-10.44,-75,1
1612567738,2021-02-06 00:28,67.30,999.08,1023.66,204,-5.45,-10.56,-73,1
1612568038,2021-02-06 00:33,67.52,999.13,1023.71,204,-5.48,-10.54,-74,1
1612568338,2021-02-06 00:38,67.47,999.06,1023.64,204,-5.46,-10.54,-74,1
1612568639,2021-02-06 00:43,67.30,999.03,1023.61,204,-5.46,-10.57,-74,1
1612568939,2021-02-06 00:48,68.19,999.08,1023.66,204,-5.47,-10.41,-75,1
1612569239,2021-02-06 00:53,68.03,999.06,1023.64,204,-5.41,-10.38,-74,1
1612569539,2021-02-06 00:58,67.71,999.04,1023.62,204,-5.37,-10.40,-74,1
1612569839,2021-02-06 01:03,67.35,999.14,1023.72,204,-5.39,-10.49,-74,1
1612570139,2021-02-06 01:08,68.28,999.11,1023.69,204,-5.38,-10.31,-74,1
1612570439,2021-02-06 01:13,67.45,999.08,1023.65,204,-5.35,-10.43,-74,1
1612570739,2021-02-06 01:18,67.87,998.98,1023.56,204,-5.43,-10.43,-74,1
1612571039,2021-02-06 01:23,69.66,999.08,1023.66,204,-5.29,-9.97,-74,1
1612571339,2021-02-06 01:28,69.25,999.03,1023.61,204,-5.16,-9.92,-74,1
1612571639,2021-02-06 01:33,71.85,998.98,1023.56,204,-5.02,-9.32,-74,1
1612571939,2021-02-06 01:38,74.42,998.93,1023.51,204,-4.80,-8.65,-74,1
1612572239,2021-02-06 01:43,74.26,998.89,1023.46,204,-4.62,-8.51,-74,1
1612572540,2021-02-06 01:49,74.49,998.85,1023.43,204,-4.46,-8.31,-72,1
1612572840,2021-02-06 01:54,75.23,998.88,1023.46,204,-4.27,-8.00,-72,1
1612573140,2021-02-06 01:59,75.42,998.91,1023.48,204,-4.11,-7.81,-72,1
1612573440,2021-02-06 02:04,76.35,998.84,1023.42,204,-3.92,-7.47,-72,1
1612573740,2021-02-06 02:09,75.89,998.80,1023.38,204,-3.73,-7.36,-72,1
1612574040,2021-02-06 02:14,76.15,998.69,1023.26,204,-3.57,-7.17,-72,1
1612574340,2021-02-06 02:19,75.61,998.74,1023.31,204,-3.43,-7.12,-72,1
1612574640,2021-02-06 02:24,75.58,998.72,1023.29,204,-3.33,-7.03,-72,1
1612574940,2021-02-06 02:29,74.95,998.62,1023.20,204,-3.28,-7.09,-72,1
1612575240,2021-02-06 02:34,75.35,998.77,1023.35,204,-3.25,-6.99,-73,1
1612575540,2021-02-06 02:39,75.20,998.75,1023.33,204,-3.28,-7.05,-72,1
1612575840,2021-02-06 02:44,75.00,998.78,1023.36,204,-3.37,-7.17,-72,1
1612576141,2021-02-06 02:49,75.07,998.72,1023.29,204,-3.39,-7.18,-72,1
1612576441,2021-02-06 02:54,75.04,998.63,1023.21,204,-3.43,-7.22,-72,1
1612576741,2021-02-06 02:59,75.17,998.57,1023.15,204,-3.47,-7.23,-72,1
1612577041,2021-02-06 03:04,75.09,998.54,1023.11,204,-3.47,-7.25,-72,1
1612577341,2021-02-06 03:09,75.04,998.58,1023.16,204,-3.43,-7.22,-72,1
1612577641,2021-02-06 03:14,75.16,998.59,1023.17,204,-3.37,-7.14,-72,1
1612577941,2021-02-06 03:19,74.99,998.58,1023.16,204,-3.35,-7.15,-72,1
1612578241,2021-02-06 03:24,74.88,998.56,1023.13,204,-3.32,-7.14,-72,1
1612578541,2021-02-06 03:29,74.93,998.61,1023.19,204,-3.23,-7.04,-71,1
1612578841,2021-02-06 03:34,75.11,998.58,1023.16,204,-3.17,-6.96,-72,1
1612579141,2021-02-06 03:39,75.02,998.61,1023.19,204,-3.11,-6.91,-72,1
1612579441,2021-02-06 03:44,75.16,998.60,1023.18,204,-3.10,-6.88,-72,1
1612579741,2021-02-06 03:49,74.94,998.60,1023.18,204,-3.05,-6.87,-72,1
1612580042,2021-02-06 03:54,74.50,998.60,1023.18,204,-2.97,-6.87,-72,1
1612580342,2021-02-06 03:59,74.34,998.64,1023.22,204,-2.93,-6.86,-72,1
1612580642,2021-02-06 04:04,73.96,998.79,1023.37,204,-2.87,-6.87,-73,1
1612580942,2021-02-06 04:09,74.15,998.80,1023.38,204,-2.87,-6.83,-72,1
1612581242,2021-02-06 04:14,74.41,998.82,1023.40,204,-2.90,-6.82,-72,1
1612581542,2021-02-06 04:19,74.71,998.90,1023.48,204,-2.84,-6.70,-72,1
1612581842,2021-02-06 04:24,74.76,998.88,1023.46,204,-2.85,-6.71,-72,1
1612582142,2021-02-06 04:29,74.41,998.82,1023.40,204,-2.85,-6.77,-72,1
1612582442,2021-02-06 04:34,73.70,998.86,1023.44,204,-2.97,-7.01,-72,1
1612582742,2021-02-06 04:39,73.76,998.96,1023.54,204,-3.20,-7.22,-71,1
1612583043,2021-02-06 04:44,74.17,999.06,1023.64,204,-3.39,-7.33,-72,1
1612583343,2021-02-06 04:49,74.48,999.08,1023.66,204,-3.57,-7.45,-72,1
1612583643,2021-02-06 04:54,74.09,999.19,1023.77,204,-3.79,-7.73,-72,1
1612583943,2021-02-06 04:59,74.43,999.32,1023.90,204,-3.90,-7.78,-72,1
1612584243,2021-02-06 05:04,73.96,999.41,1023.99,204,-4.03,-7.99,-72,1
1612584543,2021-02-06 05:09,72.14,999.55,1024.13,204,-4.32,-8.59,-72,1
1612584843,2021-02-06 05:14,71.17,999.50,1024.08,204,-4.23,-8.68,-72,1
1612585143,2021-02-06 05:19,69.73,999.62,1024.19,204,-4.28,-8.99,-72,1
1612585443,2021-02-06 05:24,69.96,999.57,1024.15,204,-4.47,-9.12,-72,1
1612585743,2021-02-06 05:29,70.16,999.63,1024.21,204,-4.63,-9.24,-72,1
1612586043,2021-02-06 05:34,70.91,999.70,1024.28,204,-4.73,-9.20,-72,1
1612586343,2021-02-06 05:39,70.39,999.68,1024.26,204,-4.80,-9.36,-72,1
1612586643,2021-02-06 05:44,69.95,999.82,1024.40,204,-4.96,-9.60,-72,1
1612586944,2021-02-06 05:49,69.98,999.87,1024.44,204,-5.08,-9.71,-72,1
1612587244,2021-02-06 05:54,69.09,999.80,1024.38,204,-5.24,-10.02,-72,1
1612587544,2021-02-06 05:59,69.04,999.77,1024.35,204,-5.38,-10.17,-74,1
1612587844,2021-02-06 06:04,69.69,999.83,1024.41,204,-5.50,-10.17,-74,1
1612588144,2021-02-06 06:09,68.89,999.98,1024.56,204,-5.69,-10.49,-74,1
1612588444,2021-02-06 06:14,69.40,1000.06,1024.64,204,-5.68,-10.39,-74,1
1612588744,2021-02-06 06:19,69.11,1000.10,1024.68,204,-5.73,-10.49,-74,1
1612589044,2021-02-06 06:24,69.12,1000.01,1024.59,204,-5.80,-10.56,-74,1
1612589344,2021-02-06 06:29,69.59,1000.12,1024.70,204,-5.87,-10.54,-74,1
1612589644,2021-02-06 06:34,69.60,1000.05,1024.63,204,-5.96,-10.62,-74,1
1612589944,2021-02-06 06:39,70.12,1000.01,1024.59,204,-6.02,-10.59,-74,1
1612590244,2021-02-06 06:44,70.18,999.92,1024.50,204,-6.05,-10.61,-74,1
1612590545,2021-02-06 06:49,70.04,999.94,1024.52,204,-6.09,-10.67,-74,1
1612590845,2021-02-06 06:54,69.85,1000.01,1024.59,204,-6.20,-10.81,-74,1
1612591145,2021-02-06 06:59,69.60,999.96,1024.53,204,-6.28,-10.93,-75,1
1612591445,2021-02-06 07:04,69.59,999.91,1024.49,204,-6.42,-11.07,-74,1
1612591745,2021-02-06 07:09,70.36,1000.05,1024.63,204,-6.53,-11.04,-74,1
1612592045,2021-02-06 07:14,70.20,1000.08,1024.66,204,-6.65,-11.18,-75,1
1612592345,2021-02-06 07:19,70.68,1000.10,1024.68,204,-6.77,-11.21,-74,1
1612592645,2021-02-06 07:24,70.04,1000.17,1024.75,204,-6.91,-11.46,-74,1
1612592945,2021-02-06 07:29,69.87,1000.14,1024.72,204,-7.04,-11.61,-74,1
1612593245,2021-02-06 07:34,69.46,1000.05,1024.63,204,-7.18,-11.82,-74,1
1612593545,2021-02-06 07:39,69.76,999.91,1024.49,204,-7.33,-11.91,-74,1
1612593845,2021-02-06 07:44,70.09,999.90,1024.48,204,-7.42,-11.94,-74,1
1612594146,2021-02-06 07:49,69.47,999.93,1024.51,204,-7.48,-12.11,-74,1
1612594446,2021-02-06 07:54,69.58,1000.00,1024.58,204,-7.69,-12.29,-73,1
1612594746,2021-02-06 07:59,69.07,1000.14,1024.72,204,-7.79,-12.48,-74,1
1612595046,2021-02-06 08:04,69.24,1000.21,1024.79,204,-7.86,-12.51,-74,1
1612595346,2021-02-06 08:09,67.95,1000.30,1024.88,204,-8.13,-13.01,-74,1
1612595646,2021-02-06 08:14,68.64,1000.35,1024.93,204,-8.00,-12.76,-74,1
1612595946,2021-02-06 08:19,68.74,1000.36,1024.94,204,-8.03,-12.77,-73,1
1612596246,2021-02-06 08:24,68.56,1000.43,1025.00,204,-8.05,-12.82,-74,1
1612596546,2021-02-06 08:29,68.69,1000.44,1025.02,204,-8.09,-12.83,-76,1
1612596846,2021-02-06 08:34,69.21,1000.46,1025.04,204,-8.07,-12.72,-77,1
1612597146,2021-02-06 08:39,68.88,1000.49,1025.07,204,-8.06,-12.77,-76,1
1612597446,2021-02-06 08:44,68.11,1000.57,1025.14,204,-8.02,-12.87,-75,1
1612597747,2021-02-06 08:49,67.14,1000.63,1025.21,204,-8.05,-13.08,-76,1
1612598047,2021-02-06 08:54,67.66,1000.55,1025.13,204,-8.01,-12.94,-75,1
1612598347,2021-02-06 08:59,68.14,1000.60,1025.18,204,-7.92,-12.77,-83,1
1612598647,2021-02-06 09:04,68.11,1000.65,1025.22,204,-7.79,-12.65,-77,1
1612598947,2021-02-06 09:09,67.10,1000.63,1025.21,204,-7.62,-12.67,-77,1
1612599247,2021-02-06 09:14,67.68,1000.68,1025.26,204,-7.42,-12.38,-76,1
1612599547,2021-02-06 09:19,67.53,1000.68,1025.25,204,-7.26,-12.25,-76,1
1612599847,2021-02-06 09:24,68.00,1000.67,1025.25,204,-7.07,-11.98,-79,1
1612600147,2021-02-06 09:29,66.94,1000.68,1025.26,204,-6.84,-11.96,-81,1
1612600447,2021-02-06 09:34,66.92,1000.69,1025.27,204,-6.65,-11.78,-77,1
1612600747,2021-02-06 09:39,67.21,1000.72,1025.30,204,-6.44,-11.52,-76,1
1612601048,2021-02-06 09:44,67.08,1000.67,1025.25,204,-6.18,-11.30,-79,1
1612601348,2021-02-06 09:49,66.06,1000.73,1025.31,204,-5.88,-11.20,-77,1
1612601648,2021-02-06 09:54,66.23,1000.75,1025.33,204,-5.72,-11.02,-80,1
1612601948,2021-02-06 09:59,65.75,1000.78,1025.35,204,-5.49,-10.89,-80,1
1612602248,2021-02-06 10:04,64.64,1000.79,1025.37,204,-5.18,-10.81,-78,1
1612602548,2021-02-06 10:09,63.08,1000.78,1025.35,204,-4.98,-10.92,-79,1
1612602848,2021-02-06 10:14,62.37,1000.78,1025.35,204,-4.68,-10.78,-79,1
1612603148,2021-02-06 10:19,60.76,1000.82,1025.40,204,-4.41,-10.85,-78,1
1612603448,2021-02-06 10:24,61.43,1000.75,1025.33,204,-4.17,-10.49,-77,1
1612603748,2021-02-06 10:29,60.11,1000.77,1025.35,204,-3.98,-10.58,-77,1
1612604048,2021-02-06 10:34,59.34,1000.72,1025.29,204,-3.77,-10.55,-77,1
1612604349,2021-02-06 10:39,59.80,1000.60,1025.18,204,-3.56,-10.25,-77,1
1612604649,2021-02-06 10:44,58.69,1000.45,1025.02,204,-3.38,-10.32,-77,1
1612604949,2021-02-06 10:49,55.78,1000.46,1025.04,204,-3.30,-10.88,-76,1
1612605249,2021-02-06 10:54,57.08,1000.46,1025.04,204,-3.21,-10.51,-74,1
1612605549,2021-02-06 10:59,57.00,1000.46,1025.04,204,-3.08,-10.40,-74,1
1612605849,2021-02-06 11:04,57.64,1000.36,1024.94,204,-2.92,-10.11,-75,1
1612606149,2021-02-06 11:09,53.94,1000.34,1024.92,204,-2.74,-10.78,-76,1
1612606449,2021-02-06 11:14,51.67,1000.24,1024.82,204,-2.63,-11.22,-73,1
1612606749,2021-02-06 11:19,52.36,1000.29,1024.87,204,-2.60,-11.02,-73,1
1612607049,2021-02-06 11:24,53.64,1000.22,1024.80,204,-2.51,-10.63,-76,1
1612607349,2021-02-06 11:29,53.67,1000.19,1024.76,204,-2.45,-10.57,-77,1
1612607649,2021-02-06 11:34,51.46,1000.19,1024.77,204,-2.33,-10.99,-75,1
1612607950,2021-02-06 11:39,50.52,1000.11,1024.69,204,-2.35,-11.24,-75,1
1612608250,2021-02-06 11:44,50.89,1000.09,1024.67,204,-2.42,-11.21,-75,1
1612608550,2021-02-06 11:49,49.89,1000.09,1024.66,204,-2.44,-11.48,-74,1
1612608850,2021-02-06 11:54,49.77,1000.12,1024.70,204,-2.30,-11.38,-78,1
1612609150,2021-02-06 11:59,48.40,1000.07,1024.65,204,-2.21,-11.64,-75,1
1612609450,2021-02-06 12:04,50.84,1000.12,1024.70,204,-2.23,-11.05,-75,1
1612609750,2021-02-06 12:09,52.94,1000.07,1024.64,204,-1.94,-10.27,-75,1
1612610050,2021-02-06 12:14,52.44,1000.14,1024.71,204,-1.57,-10.04,-75,1
1612610350,2021-02-06 12:19,51.58,1000.18,1024.76,204,-1.27,-9.97,-75,1
1612610650,2021-02-06 12:24,53.64,1000.15,1024.72,204,-1.09,-9.31,-75,1
1612610950,2021-02-06 12:29,52.90,1000.21,1024.79,204,-0.84,-9.25,-75,1
1612611250,2021-02-06 12:34,52.01,1000.17,1024.75,204,-0.57,-9.22,-75,1
1612611551,2021-02-06 12:39,49.92,1000.07,1024.64,204,-0.34,-9.52,-75,1
1612611851,2021-02-06 12:44,51.16,1000.11,1024.69,204,-0.30,-9.17,-75,1
1612612151,2021-02-06 12:49,53.02,1000.06,1024.64,204,-0.28,-8.70,-75,1
1612612451,2021-02-06 12:54,52.98,1000.11,1024.69,204,-0.24,-8.67,-74,1
1612612751,2021-02-06 12:59,52.66,1000.10,1024.68,204,-0.24,-8.75,-76,1
1612613051,2021-02-06 13:04,52.60,1000.03,1024.60,204,-0.24,-8.76,-76,1
1612613351,2021-02-06 13:09,54.18,1000.04,1024.61,204,-0.22,-8.37,-75,1
1612613651,2021-02-06 13:14,55.21,999.96,1024.54,204,-0.18,-8.09,-76,1
1612613951,2021-02-06 13:19,55.37,999.87,1024.45,204,-0.24,-8.11,-74,1
1612614251,2021-02-06 13:24,55.78,999.89,1024.47,204,-0.36,-8.12,-75,1
1612614551,2021-02-06 13:29,55.20,999.87,1024.45,204,-0.33,-8.23,-76,1
1612614851,2021-02-06 13:34,54.15,999.93,1024.50,204,-0.35,-8.50,-76,1
1612615152,2021-02-06 13:39,55.70,999.91,1024.49,204,-0.35,-8.13,-74,1
1612615452,2021-02-06 13:44,56.05,999.88,1024.46,204,-0.38,-8.08,-74,1
1612615752,2021-02-06 13:49,55.05,999.87,1024.44,204,-0.25,-8.19,-72,1
1612616052,2021-02-06 13:54,54.61,999.84,1024.42,204,-0.41,-8.44,-73,1
1612616352,2021-02-06 13:59,56.01,999.94,1024.52,204,-0.54,-8.24,-74,1
1612616652,2021-02-06 14:04,57.20,999.83,1024.40,204,-0.50,-7.93,-73,1
1612616952,2021-02-06 14:09,55.85,999.75,1024.32,204,-0.47,-8.21,-72,1
1612617252,2021-02-06 14:14,55.88,999.78,1024.36,204,-0.39,-8.13,-72,1
1612617552,2021-02-06 14:19,56.82,999.75,1024.33,204,-0.17,-7.71,-76,1
1612617852,2021-02-06 14:24,56.12,999.69,1024.27,204,0.00,-7.71,-74,1
1612618153,2021-02-06 14:29,54.40,999.66,1024.24,204,0.01,-8.10,-74,1
1612618453,2021-02-06 14:34,57.23,999.66,1024.24,204,-0.05,-7.50,-73,1
1612618753,2021-02-06 14:39,56.20,999.67,1024.24,204,-0.11,-7.79,-73,1
1612619053,2021-02-06 14:44,57.46,999.66,1024.24,204,-0.19,-7.58,-73,1
1612619353,2021-02-06 14:49,57.25,999.62,1024.20,204,-0.33,-7.76,-74,1
1612619653,2021-02-06 14:54,57.84,999.60,1024.17,204,-0.46,-7.75,-74,1
1612619953,2021-02-06 14:59,57.43,999.49,1024.07,204,-0.57,-7.95,-72,1
1612620253,2021-02-06 15:04,57.47,999.53,1024.11,204,-0.68,-8.04,-73,1
1612620553,2021-02-06 15:09,58.54,999.48,1024.05,204,-0.65,-7.77,-73,1
1612620853,2021-02-06 15:14,58.80,999.50,1024.08,204,-0.51,-7.58,-73,1
1612621153,2021-02-06 15:19,59.48,999.49,1024.07,204,-0.23,-7.17,-73,1
1612621453,2021-02-06 15:24,59.62,999.47,1024.05,204,-0.05,-6.97,-73,1
1612621754,2021-02-06 15:29,58.13,999.43,1024.01,204,-0.03,-7.28,-72,1
1612622054,2021-02-06 15:34,58.41,999.45,1024.02,204,-0.18,-7.36,-72,1
1612622354,2021-02-06 15:39,59.10,999.42,1024.00,204,-0.43,-7.44,-72,1
1612622654,2021-02-06 15:44,59.69,999.42,1023.99,204,-0.76,-7.63,-72,1
1612622954,2021-02-06 15:49,60.88,999.45,1024.03,204,-1.12,-7.71,-71,1
1612623254,2021-02-06 15:54,61.88,999.46,1024.04,204,-1.46,-7.82,-79,1
1612623554,2021-02-06 15:59,63.25,999.42,1024.00,204,-1.75,-7.82,-76,1
1612623854,2021-02-06 16:04,64.25,999.39,1023.97,204,-2.00,-7.85,-76,1
1612624154,2021-02-06 16:09,64.95,999.36,1023.94,204,-2.21,-7.91,-80,1
1612624454,2021-02-06 16:14,65.68,999.36,1023.94,204,-2.42,-7.97,-75,1
1612624754,2021-02-06 16:19,66.15,999.34,1023.92,204,-2.57,-8.02,-78,1
1612625054,2021-02-06 16:24,66.19,999.38,1023.96,204,-2.79,-8.22,-73,1
1612625355,2021-02-06 16:29,66.41,999.39,1023.97,204,-2.91,-8.30,-78,1
1612625655,2021-02-06 16:34,66.35,999.41,1023.99,204,-3.04,-8.43,-76,1
1612625955,2021-02-06 16:39,67.50,999.45,1024.02,204,-3.13,-8.30,-79,1
1612626255,2021-02-06 16:44,67.40,999.48,1024.06,204,-3.10,-8.29,-77,1
1612626555,2021-02-06 16:49,66.95,999.52,1024.10,204,-3.10,-8.37,-76,1
1612626855,2021-02-06 16:54,67.21,999.58,1024.16,204,-3.09,-8.31,-79,1
1612627155,2021-02-06 16:59,65.79,999.65,1024.23,204,-3.12,-8.62,-78,1
1612627455,2021-02-06 17:04,61.73,999.67,1024.25,204,-3.19,-9.50,-77,1
1612627755,2021-02-06 17:09,62.43,999.70,1024.28,204,-3.30,-9.46,-77,1
1612628055,2021-02-06 17:14,55.46,999.77,1024.35,204,-3.50,-11.14,-78,1
1612628355,2021-02-06 17:19,56.77,999.84,1024.42,204,-3.84,-11.17,-76,1
1612628656,2021-02-06 17:24,56.58,999.80,1024.38,204,-4.14,-11.49,-76,1
1612629556,2021-02-06 17:39,55.79,1000.05,1024.63,204,-4.58,-12.08,-77,1
1612629856,2021-02-06 17:44,57.24,1000.19,1024.77,204,-4.72,-11.89,-74,1
1612630156,2021-02-06 17:49,56.11,1000.15,1024.73,204,-4.78,-12.20,-73,1
1612630456,2021-02-06 17:54,55.06,1000.17,1024.75,204,-4.91,-12.55,-74,1
1612630756,2021-02-06 17:59,56.62,1000.16,1024.74,204,-5.13,-12.41,-74,1
1612631056,2021-02-06 18:04,57.12,1000.25,1024.83,204,-5.27,-12.44,-75,1
1612631356,2021-02-06 18:09,55.79,1000.30,1024.88,204,-5.44,-12.89,-74,1
1612631656,2021-02-06 18:14,55.41,1000.33,1024.91,204,-5.60,-13.12,-75,1
1612631957,2021-02-06 18:19,55.09,1000.40,1024.98,204,-5.80,-13.38,-74,1
1612632257,2021-02-06 18:24,55.58,1000.44,1025.02,204,-6.04,-13.50,-74,1
1612632557,2021-02-06 18:29,56.80,1000.41,1024.99,204,-6.20,-13.38,-74,1
1612632857,2021-02-06 18:34,58.20,1000.45,1025.03,204,-6.36,-13.23,-75,1
1612633157,2021-02-06 18:39,59.16,1000.38,1024.96,204,-6.41,-13.08,-75,1
1612633457,2021-02-06 18:44,58.34,1000.32,1024.90,204,-6.60,-13.43,-75,1
1612633757,2021-02-06 18:49,58.70,1000.42,1024.99,204,-6.79,-13.53,-73,1
1612634057,2021-02-06 18:54,58.68,1000.43,1025.01,204,-6.88,-13.62,-72,1
1612634357,2021-02-06 18:59,58.58,1000.44,1025.01,204,-7.06,-13.81,-73,1
1612634657,2021-02-06 19:04,58.39,1000.49,1025.07,204,-7.14,-13.93,-73,1
1612634957,2021-02-06 19:09,58.79,1000.52,1025.10,204,-7.27,-13.97,-73,1
1612635258,2021-02-06 19:14,59.62,1000.52,1025.09,204,-7.39,-13.91,-74,1
1612635558,2021-02-06 19:19,60.58,1000.66,1025.24,204,-7.50,-13.82,-73,1
1612635858,2021-02-06 19:24,60.83,1000.66,1025.24,204,-7.55,-13.81,-75,1
1612636158,2021-02-06 19:29,59.76,1000.64,1025.21,204,-7.60,-14.08,-74,1
1612636458,2021-02-06 19:34,60.46,1000.62,1025.20,204,-7.72,-14.05,-75,1
1612636758,2021-02-06 19:39,61.25,1000.59,1025.17,204,-7.96,-14.12,-75,1
1612637059,2021-02-06 19:44,61.45,1000.57,1025.14,204,-8.05,-14.16,-79,1
1612637359,2021-02-06 19:49,61.52,1000.53,1025.11,204,-8.17,-14.26,-75,1
1612637659,2021-02-06 19:54,61.29,1000.56,1025.14,204,-8.27,-14.41,-74,1
1612637959,2021-02-06 19:59,61.58,1000.46,1025.04,204,-8.40,-14.47,-75,1
1612638259,2021-02-06 20:04,61.50,1000.49,1025.07,204,-8.50,-14.58,-74,1
1612638559,2021-02-06 20:09,61.96,1000.57,1025.15,204,-8.68,-14.66,-75,1
1612638859,2021-02-06 20:14,62.35,1000.56,1025.13,204,-8.80,-14.70,-74,1
1612639159,2021-02-06 20:19,61.58,1000.54,1025.12,204,-8.91,-14.96,-75,1
1612639459,2021-02-06 20:24,61.30,1000.62,1025.20,204,-9.04,-15.13,-75,1
1612639759,2021-02-06 20:29,60.99,1000.59,1025.17,204,-9.23,-15.38,-74,1
1612640059,2021-02-06 20:34,62.17,1000.48,1025.06,204,-9.30,-15.21,-74,1
1612640359,2021-02-06 20:39,62.44,1000.52,1025.10,204,-9.31,-15.17,-74,1
1612640660,2021-02-06 20:44,61.95,1000.51,1025.09,204,-9.33,-15.28,-74,1
1612640960,2021-02-06 20:49,61.83,1000.54,1025.12,204,-9.34,-15.31,-73,1
1612641260,2021-02-06 20:54,62.61,1000.50,1025.08,204,-9.42,-15.24,-73,1
1612641560,2021-02-06 20:59,61.78,1000.51,1025.09,204,-9.47,-15.45,-74,1
1612641860,2021-02-06 21:04,61.74,1000.52,1025.10,204,-9.46,-15.45,-74,1
1612642160,2021-02-06 21:09,62.25,1000.61,1025.18,204,-9.37,-15.26,-74,1
1612642460,2021-02-06 21:14,62.90,1000.69,1025.27,204,-9.26,-15.03,-74,1
1612642760,2021-02-06 21:19,61.98,1000.69,1025.27,204,-9.11,-15.07,-74,1
1612643060,2021-02-06 21:24,61.73,1000.66,1025.24,204,-9.15,-15.15,-74,1
1612643360,2021-02-06 21:29,61.44,1000.65,1025.23,204,-9.16,-15.22,-73,1
1612643661,2021-02-06 21:34,62.28,1000.63,1025.21,204,-9.23,-15.12,-73,1
1612643961,2021-02-06 21:39,62.83,1000.64,1025.22,204,-9.13,-14.92,-74,1
1612644261,2021-02-06 21:44,62.07,1000.59,1025.17,204,-9.08,-15.02,-74,1
1612644561,2021-02-06 21:49,62.41,1000.67,1025.25,204,-8.99,-14.87,-73,1
1612644861,2021-02-06 21:54,61.75,1000.65,1025.23,204,-9.01,-15.02,-74,1
1612645161,2021-02-06 21:59,62.17,1000.57,1025.15,204,-8.95,-14.88,-74,1
1612645461,2021-02-06 22:04,61.40,1000.57,1025.14,204,-8.95,-15.03,-74,1
1612645761,2021-02-06 22:09,62.77,1000.57,1025.15,204,-8.98,-14.79,-74,1
1612646061,2021-02-06 22:14,62.10,1000.54,1025.12,204,-8.92,-14.86,-74,1
1612646361,2021-02-06 22:19,61.73,1000.53,1025.11,204,-8.88,-14.90,-74,1
1612646661,2021-02-06 22:24,62.53,1000.58,1025.16,204,-8.82,-14.68,-74,1
1612646961,2021-02-06 22:29,62.14,1000.54,1025.11,204,-8.68,-14.63,-74,1
1612647262,2021-02-06 22:34,63.05,1000.60,1025.18,204,-8.53,-14.31,-75,1
1612647562,2021-02-06 22:39,63.21,1000.54,1025.11,204,-8.37,-14.12,-74,1
1612647862,2021-02-06 22:44,62.37,1000.54,1025.12,204,-8.20,-14.12,-74,1
1612648162,2021-02-06 22:49,62.56,1000.54,1025.11,204,-8.10,-13.99,-74,1
1612648462,2021-02-06 22:54,61.50,1000.63,1025.21,204,-8.08,-14.18,-74,1
1612648762,2021-02-06 22:59,61.97,1000.60,1025.18,204,-8.11,-14.12,-74,1
1612649062,2021-02-06 23:04,62.31,1000.66,1025.24,204,-8.09,-14.03,-74,1
1612649362,2021-02-06 23:09,63.80,1000.55,1025.13,204,-8.06,-13.71,-74,1
1612649662,2021-02-06 23:14,64.67,1000.45,1025.03,204,-8.00,-13.49,-74,1
1612649962,2021-02-06 23:19,65.45,1000.55,1025.13,204,-7.91,-13.26,-74,1
1612650263,2021-02-06 23:24,66.17,1000.48,1025.05,204,-7.78,-13.00,-73,1
1612650563,2021-02-06 23:29,66.76,1000.48,1025.06,204,-7.65,-12.76,-74,1
1612650863,2021-02-06 23:34,66.27,1000.51,1025.09,204,-7.53,-12.74,-73,1
1612651163,2021-02-06 23:39,66.79,1000.43,1025.01,204,-7.42,-12.54,-72,1
1612651463,2021-02-06 23:44,66.66,1000.43,1025.01,204,-7.37,-12.51,-73,1
1612651763,2021-02-06 23:49,66.97,1000.42,1025.00,204,-7.32,-12.41,-72,1
1612652063,2021-02-06 23:54,66.71,1000.39,1024.97,204,-7.29,-12.43,-72,1
1612652363,2021-02-06 23:59,66.71,1000.38,1024.96,204,-7.34,-12.48,-72,1