1612652663,2021-02-07 00:04,67.20,1000.45,1025.02,204,-7.47,-12.51,-73,1
1612652963,2021-02-07 00:09,67.15,1000.34,1024.92,204,-7.48,-12.53,-72,1
1612653263,2021-02-07 00:14,67.00,1000.41,1024.99,204,-7.45,-12.53,-72,1
1612653563,2021-02-07 00:19,67.22,1000.43,1025.01,204,-7.48,-12.52,-72,1
1612653864,2021-02-07 00:24,67.43,1000.44,1025.02,204,-7.55,-12.55,-72,1
1612654164,2021-02-07 00:29,67.91,1000.47,1025.05,204,-7.61,-12.52,-72,1
1612654464,2021-02-07 00:34,68.22,1000.46,1025.04,204,-7.60,-12.45,-73,1
1612654764,2021-02-07 00:39,68.69,1000.42,1025.00,204,-7.55,-12.32,-73,1
1612655064,2021-02-07 00:44,68.63,1000.41,1024.99,204,-7.60,-12.38,-73,1
1612655364,2021-02-07 00:49,69.00,1000.49,1025.07,204,-7.63,-12.34,-73,1
1612655664,2021-02-07 00:54,68.50,1000.49,1025.07,204,-7.56,-12.36,-73,1
1612655964,2021-02-07 00:59,67.67,1000.52,1025.09,204,-7.58,-12.53,-73,1
1612656264,2021-02-07 01:04,66.95,1000.39,1024.96,204,-7.78,-12.86,-73,1
1612656565,2021-02-07 01:09,66.47,1000.51,1025.09,204,-8.01,-13.16,-73,1
1612656865,2021-02-07 01:14,66.83,1000.47,1025.04,204,-8.30,-13.37,-73,1
1612657165,2021-02-07 01:19,66.41,1000.56,1025.14,204,-8.52,-13.66,-73,1
1612657465,2021-02-07 01:24,66.47,1000.56,1025.14,204,-8.77,-13.89,-73,1
1612657765,2021-02-07 01:29,66.56,1000.50,1025.08,204,-8.94,-14.04,-73,1
1612658065,2021-02-07 01:34,66.69,1000.52,1025.10,204,-9.11,-14.18,-73,1
1612658365,2021-02-07 01:39,66.85,1000.62,1025.20,204,-9.22,-14.25,-73,1
1612658665,2021-02-07 01:44,66.66,1000.63,1025.21,204,-9.34,-14.40,-72,1
1612658965,2021-02-07 01:49,66.58,1000.53,1025.11,204,-9.44,-14.51,-72,1
1612659265,2021-02-07 01:54,66.34,1000.54,1025.11,204,-9.51,-14.62,-72,1
1612659565,2021-02-07 01:59,66.30,1000.52,1025.10,204,-9.62,-14.74,-73,1
1612659865,2021-02-07 02:04,66.52,1000.51,1025.08,204,-9.76,-14.83,-72,1
1612660166,2021-02-07 02:09,66.37,1000.47,1025.05,204,-9.77,-14.87,-72,1
1612660466,2021-02-07 02:14,66.62,1000.45,1025.02,204,-9.81,-14.86,-72,1
1612660766,2021-02-07 02:19,66.68,1000.45,1025.03,204,-9.91,-14.94,-72,1
1612661066,2021-02-07 02:24,66.49,1000.26,1024.84,204,-9.99,-15.06,-73,1
1612661366,2021-02-07 02:29,66.39,1000.23,1024.81,204,-9.99,-15.07,-72,1
1612661666,2021-02-07 02:34,66.38,1000.11,1024.69,204,-10.10,-15.18,-72,1
1612661966,2021-02-07 02:39,66.54,1000.11,1024.69,204,-10.15,-15.20,-73,1
1612662266,2021-02-07 02:44,67.04,1000.05,1024.63,204,-10.21,-15.17,-73,1
1612662866,2021-02-07 02:54,66.73,1000.09,1024.67,204,-10.32,-15.33,-74,1
1612663166,2021-02-07 02:59,67.23,999.97,1024.55,204,-10.38,-15.29,-74,1
1612663466,2021-02-07 03:04,66.49,999.83,1024.41,204,-10.38,-15.43,-77,1
1612663767,2021-02-07 03:09,66.02,999.52,1024.10,204,-10.34,-15.48,-72,1
1612664067,2021-02-07 03:14,65.86,999.60,1024.18,204,-10.43,-15.59,-74,1
1612664367,2021-02-07 03:19,65.98,999.51,1024.08,204,-10.55,-15.68,-74,1
1612664667,2021-02-07 03:24,66.27,999.61,1024.19,204,-10.64,-15.72,-74,1
1612664967,2021-02-07 03:29,66.61,999.64,1024.21,204,-10.69,-15.70,-74,1
1612665267,2021-02-07 03:34,66.46,999.49,1024.07,204,-10.62,-15.66,-74,1
1612665567,2021-02-07 03:39,65.98,999.45,1024.03,204,-10.56,-15.69,-74,1
1612665867,2021-02-07 03:44,66.02,999.55,1024.13,204,-10.57,-15.70,-74,1
1612666167,2021-02-07 03:49,66.32,999.55,1024.13,204,-10.62,-15.69,-74,1
1612666467,2021-02-07 03:54,66.06,999.50,1024.07,204,-10.62,-15.74,-74,1
1612666767,2021-02-07 03:59,66.41,999.57,1024.15,204,-10.58,-15.63,-74,1
1612667067,2021-02-07 04:04,66.02,999.59,1024.17,204,-10.55,-15.68,-75,1
1612667367,2021-02-07 04:09,65.50,999.58,1024.16,204,-10.50,-15.72,-74,1
1612667668,2021-02-07 04:14,65.46,999.61,1024.19,204,-10.45,-15.68,-74,1
1612667968,2021-02-07 04:19,65.13,999.55,1024.13,204,-10.43,-15.72,-74,1
1612668268,2021-02-07 04:24,64.90,999.54,1024.12,204,-10.42,-15.76,-74,1
1612668568,2021-02-07 04:29,65.45,999.47,1024.05,204,-10.44,-15.68,-74,1
1612668868,2021-02-07 04:34,65.22,999.54,1024.12,204,-10.47,-15.75,-74,1
1612669168,2021-02-07 04:39,64.84,999.48,1024.06,204,-10.37,-15.72,-74,1
1612669468,2021-02-07 04:44,64.36,999.66,1024.23,204,-10.39,-15.83,-74,1
1612669768,2021-02-07 04:49,64.54,999.57,1024.15,204,-10.40,-15.81,-74,1
1612670068,2021-02-07 04:54,64.31,999.51,1024.09,204,-10.36,-15.81,-74,1
1612670368,2021-02-07 04:59,64.32,999.47,1024.04,204,-10.46,-15.91,-74,1
1612670668,2021-02-07 05:04,64.78,999.38,1023.96,204,-10.55,-15.90,-74,1
1612670968,2021-02-07 05:09,64.71,999.54,1024.11,204,-10.56,-15.93,-75,1
1612671269,2021-02-07 05:14,64.83,999.62,1024.19,204,-10.56,-15.90,-74,1
1612671569,2021-02-07 05:19,65.01,999.65,1024.23,204,-10.52,-15.83,-74,1
1612671869,2021-02-07 05:24,64.84,999.70,1024.27,204,-10.46,-15.81,-74,1
1612672169,2021-02-07 05:29,64.56,999.70,1024.28,204,-10.41,-15.81,-74,1
1612672469,2021-02-07 05:34,64.46,999.68,1024.26,204,-10.34,-15.76,-74,1
1612672769,2021-02-07 05:39,64.77,999.78,1024.36,204,-10.26,-15.63,-74,1
1612673069,2021-02-07 05:44,64.13,999.63,1024.20,204,-10.21,-15.70,-74,1
1612673369,2021-02-07 05:49,63.75,999.81,1024.39,204,-10.14,-15.71,-74,1
1612673669,2021-02-07 05:54,63.52,999.83,1024.41,204,-10.07,-15.68,-74,1
1612673969,2021-02-07 05:59,62.54,999.73,1024.31,204,-10.00,-15.80,-75,1
1612674269,2021-02-07 06:04,62.93,999.80,1024.38,204,-10.00,-15.73,-74,1
1612674569,2021-02-07 06:09,63.85,999.79,1024.37,204,-10.03,-15.58,-74,1
1612674870,2021-02-07 06:14,62.64,999.72,1024.30,204,-10.05,-15.83,-74,1
1612675170,2021-02-07 06:19,62.51,999.84,1024.42,204,-10.03,-15.84,-75,1
1612675470,2021-02-07 06:24,62.71,999.75,1024.33,204,-10.01,-15.78,-75,1
1612675770,2021-02-07 06:29,62.66,999.62,1024.20,204,-10.01,-15.79,-74,1
1612676070,2021-02-07 06:34,62.01,999.56,1024.14,204,-9.97,-15.88,-74,1
1612676370,2021-02-07 06:39,61.93,999.63,1024.21,204,-9.98,-15.90,-74,1
1612676670,2021-02-07 06:44,61.96,999.56,1024.13,204,-10.02,-15.94,-74,1
1612676970,2021-02-07 06:49,62.26,999.34,1023.92,204,-10.06,-15.92,-74,1
1612677270,2021-02-07 06:54,62.14,999.48,1024.05,204,-10.07,-15.95,-74,1
1612677570,2021-02-07 06:59,61.81,999.38,1023.96,204,-10.07,-16.01,-74,1
1612677870,2021-02-07 07:04,62.11,999.29,1023.87,204,-10.08,-15.96,-74,1
1612678170,2021-02-07 07:09,61.58,999.38,1023.96,204,-10.08,-16.07,-74,1
1612678471,2021-02-07 07:14,61.67,999.29,1023.87,204,-10.10,-16.07,-74,1
1612678771,2021-02-07 07:19,61.68,999.33,1023.91,204,-10.09,-16.06,-74,1
1612679071,2021-02-07 07:24,61.79,999.40,1023.98,204,-10.17,-16.11,-73,1
1612679371,2021-02-07 07:29,61.58,999.33,1023.90,204,-10.23,-16.21,-74,1
1612679671,2021-02-07 07:34,62.12,999.37,1023.95,204,-10.22,-16.09,-74,1
1612679971,2021-02-07 07:39,61.75,999.32,1023.90,204,-10.24,-16.19,-74,1
1612680271,2021-02-07 07:44,61.95,999.36,1023.94,204,-10.24,-16.15,-74,1
1612680571,2021-02-07 07:49,61.71,999.34,1023.91,204,-10.28,-16.23,-73,1
1612680871,2021-02-07 07:54,62.14,999.34,1023.92,204,-10.31,-16.18,-74,1
1612681171,2021-02-07 07:59,62.21,999.24,1023.82,204,-10.32,-16.17,-74,1
1612681471,2021-02-07 08:04,62.05,999.28,1023.85,204,-10.31,-16.19,-74,1
1612681771,2021-02-07 08:09,62.32,999.22,1023.80,204,-10.27,-16.10,-74,1
1612682071,2021-02-07 08:14,62.29,999.13,1023.71,204,-10.24,-16.08,-74,1
1612682372,2021-02-07 08:19,62.29,999.10,1023.68,204,-10.20,-16.04,-74,1
1612682672,2021-02-07 08:24,62.15,999.04,1023.62,204,-10.12,-15.99,-75,1
1612682972,2021-02-07 08:29,61.69,999.10,1023.68,204,-10.05,-16.02,-74,1
1612683272,2021-02-07 08:34,61.50,998.97,1023.55,204,-10.05,-16.05,-75,1
1612683572,2021-02-07 08:39,61.26,998.98,1023.56,204,-10.03,-16.08,-74,1
1612683872,2021-02-07 08:44,61.24,998.91,1023.49,204,-9.99,-16.05,-73,1
1612684172,2021-02-07 08:49,61.05,998.76,1023.34,204,-9.98,-16.07,-74,1
1612684474,2021-02-07 08:54,61.03,998.67,1023.25,204,-9.90,-16.00,-73,1
1612684774,2021-02-07 08:59,60.60,998.69,1023.27,204,-9.79,-15.98,-73,1
1612685075,2021-02-07 09:04,60.69,998.70,1023.28,204,-9.79,-15.96,-72,1
1612685375,2021-02-07 09:09,60.97,998.66,1023.23,204,-9.81,-15.93,-72,1
1612685675,2021-02-07 09:14,60.78,998.50,1023.08,204,-9.72,-15.88,-72,1
1612685975,2021-02-07 09:19,61.04,998.61,1023.19,204,-9.63,-15.74,-72,1
1612686275,2021-02-07 09:24,60.43,998.56,1023.14,204,-9.61,-15.85,-72,1
1612686575,2021-02-07 09:29,61.70,998.50,1023.08,204,-9.56,-15.55,-72,1
1612686875,2021-02-07 09:34,59.95,998.49,1023.07,204,-9.43,-15.77,-70,1
1612687175,2021-02-07 09:39,59.57,998.45,1023.03,204,-9.43,-15.85,-69,1
1612687475,2021-02-07 09:44,59.19,998.48,1023.06,204,-9.47,-15.96,-69,1
1612687776,2021-02-07 09:49,59.77,998.37,1022.95,204,-9.39,-15.77,-70,1
1612688379,2021-02-07 09:59,59.92,998.33,1022.91,204,-9.22,-15.58,-73,1
1612688679,2021-02-07 10:04,59.09,998.36,1022.94,204,-9.17,-15.70,-72,1
1612688979,2021-02-07 10:09,58.94,998.39,1022.97,204,-9.10,-15.66,-69,1
1612689279,2021-02-07 10:14,58.78,998.44,1023.02,204,-9.11,-15.71,-73,1
1612689579,2021-02-07 10:19,60.51,998.41,1022.98,204,-9.02,-15.27,-70,1
1612689879,2021-02-07 10:24,58.73,998.49,1023.07,204,-9.01,-15.62,-73,1
1612690482,2021-02-07 10:34,59.39,998.53,1023.11,204,-8.82,-15.31,-76,1
1612690782,2021-02-07 10:39,58.24,998.59,1023.17,204,-8.68,-15.41,-72,1
1612691082,2021-02-07 10:44,58.36,998.45,1023.02,204,-8.50,-15.22,-71,1
1612691382,2021-02-07 10:49,58.09,998.55,1023.13,204,-8.47,-15.24,-72,1
1612691683,2021-02-07 10:54,57.71,998.65,1023.23,204,-8.46,-15.31,-74,1
1612691983,2021-02-07 10:59,57.80,998.61,1023.19,204,-8.30,-15.15,-73,1
1612692283,2021-02-07 11:04,57.40,998.57,1023.15,204,-8.31,-15.24,-72,1
1612692583,2021-02-07 11:09,57.85,998.64,1023.22,204,-8.26,-15.10,-74,1
1612692883,2021-02-07 11:14,58.01,998.56,1023.13,204,-8.26,-15.06,-73,1
1612693183,2021-02-07 11:19,57.91,998.49,1023.07,204,-8.19,-15.02,-73,1
1612693483,2021-02-07 11:24,57.43,998.53,1023.11,204,-8.06,-15.00,-72,1
1612693783,2021-02-07 11:29,57.11,998.49,1023.07,204,-8.01,-15.02,-75,1
1612694083,2021-02-07 11:34,58.06,998.36,1022.93,204,-7.95,-14.76,-76,1
1612694383,2021-02-07 11:39,57.83,998.30,1022.88,204,-7.85,-14.72,-73,1
1612694683,2021-02-07 11:44,56.29,998.37,1022.95,204,-7.79,-14.99,-77,1
1612694984,2021-02-07 11:49,56.99,998.29,1022.87,204,-7.85,-14.89,-75,1
1612695284,2021-02-07 11:54,56.28,998.28,1022.86,204,-7.90,-15.09,-78,1
1612695584,2021-02-07 11:59,57.26,998.33,1022.90,204,-7.98,-14.96,-77,1
1612695884,2021-02-07 12:04,57.92,998.28,1022.86,204,-7.99,-14.83,-76,1
1612696184,2021-02-07 12:09,57.14,998.27,1022.85,204,-7.96,-14.96,-78,1
1612696484,2021-02-07 12:14,57.54,998.20,1022.77,204,-7.90,-14.82,-78,1
1612696784,2021-02-07 12:19,58.02,998.17,1022.75,204,-7.83,-14.66,-79,1
1612697084,2021-02-07 12:24,57.76,998.21,1022.78,204,-7.80,-14.68,-78,1
1612697384,2021-02-07 12:29,56.89,998.01,1022.59,204,-7.74,-14.81,-78,1
1612697684,2021-02-07 12:34,57.08,998.06,1022.64,204,-7.79,-14.82,-78,1
1612697985,2021-02-07 12:39,58.50,998.01,1022.59,204,-7.71,-14.44,-78,1
1612698285,2021-02-07 12:44,58.04,997.83,1022.41,204,-7.45,-14.29,-78,1
1612698585,2021-02-07 12:49,55.97,997.76,1022.34,204,-7.32,-14.61,-78,1
1612698885,2021-02-07 12:54,55.81,997.59,1022.17,204,-7.40,-14.72,-78,1
1612699185,2021-02-07 12:59,56.51,997.49,1022.07,204,-7.37,-14.54,-75,1
1612699485,2021-02-07 13:04,56.50,997.44,1022.02,204,-7.28,-14.46,-75,1
1612699785,2021-02-07 13:09,56.52,997.26,1021.84,204,-7.16,-14.34,-74,1
1612700085,2021-02-07 13:14,56.25,997.22,1021.80,204,-7.11,-14.36,-75,1
1612700385,2021-02-07 13:19,55.70,997.10,1021.67,204,-7.09,-14.46,-76,1
1612700685,2021-02-07 13:24,55.28,997.05,1021.63,204,-7.11,-14.57,-76,1
1612700985,2021-02-07 13:29,55.47,996.89,1021.46,204,-7.03,-14.45,-76,1
1612701285,2021-02-07 13:34,55.40,996.90,1021.47,204,-7.01,-14.45,-76,1
1612701585,2021-02-07 13:39,55.84,996.91,1021.48,204,-7.03,-14.37,-72,1
1612701886,2021-02-07 13:44,55.86,996.85,1021.43,204,-7.10,-14.43,-77,1
1612702186,2021-02-07 13:49,56.04,996.79,1021.37,204,-7.20,-14.49,-77,1
1612702486,2021-02-07 13:54,55.94,996.47,1021.05,204,-7.21,-14.52,-76,1
1612702786,2021-02-07 13:59,56.64,996.76,1021.34,204,-7.16,-14.32,-78,1
1612703086,2021-02-07 14:04,55.94,996.76,1021.34,204,-7.12,-14.43,-76,1
1612703386,2021-02-07 14:09,55.34,996.80,1021.38,204,-7.03,-14.48,-76,1
1612703686,2021-02-07 14:14,55.12,996.75,1021.33,204,-6.96,-14.46,-76,1
1612703986,2021-02-07 14:19,55.31,996.80,1021.37,204,-6.94,-14.40,-76,1
1612704286,2021-02-07 14:24,55.26,996.70,1021.28,204,-6.97,-14.44,-78,1
1612704587,2021-02-07 14:29,54.47,996.67,1021.25,204,-6.99,-14.63,-77,1
1612704887,2021-02-07 14:34,55.21,996.64,1021.22,204,-7.04,-14.52,-77,1
1612705187,2021-02-07 14:39,54.84,996.61,1021.18,204,-7.13,-14.68,-77,1
1612705487,2021-02-07 14:44,55.12,996.53,1021.11,204,-7.29,-14.77,-78,1
1612705787,2021-02-07 14:49,55.62,996.51,1021.08,204,-7.39,-14.75,-78,1
1612706087,2021-02-07 14:54,56.02,996.48,1021.06,204,-7.47,-14.74,-78,1
1612706387,2021-02-07 14:59,56.21,996.41,1020.99,204,-7.50,-14.73,-75,1
1612706687,2021-02-07 15:04,57.32,996.38,1020.96,204,-7.55,-14.54,-79,1
1612706987,2021-02-07 15:09,57.16,996.28,1020.86,204,-7.59,-14.61,-77,1
1612707587,2021-02-07 15:19,56.97,996.27,1020.85,204,-7.57,-14.63,-76,1
1612707887,2021-02-07 15:24,56.15,996.25,1020.83,204,-7.58,-14.82,-76,1
1612708188,2021-02-07 15:29,56.70,996.20,1020.78,204,-7.60,-14.72,-77,1
1612708488,2021-02-07 15:34,57.32,996.19,1020.77,204,-7.74,-14.72,-77,1
1612708788,2021-02-07 15:39,57.78,996.17,1020.75,204,-7.94,-14.81,-76,1
1612709088,2021-02-07 15:44,58.56,996.23,1020.80,204,-8.09,-14.79,-77,1
1612709388,2021-02-07 15:49,59.19,996.15,1020.73,204,-8.21,-14.77,-74,1
1612709688,2021-02-07 15:54,59.26,996.19,1020.77,204,-8.30,-14.84,-78,1
1612709988,2021-02-07 15:59,59.98,996.15,1020.73,204,-8.37,-14.76,-76,1
1612710288,2021-02-07 16:04,60.24,996.15,1020.73,204,-8.40,-14.74,-79,1
1612710588,2021-02-07 16:09,60.46,996.03,1020.60,204,-8.37,-14.67,-77,1
1612710888,2021-02-07 16:14,60.65,996.04,1020.62,204,-8.40,-14.66,-74,1
1612711488,2021-02-07 16:24,60.96,995.99,1020.57,204,-8.55,-14.74,-75,1
1612711789,2021-02-07 16:29,61.15,995.90,1020.48,204,-8.69,-14.83,-83,1
1612712089,2021-02-07 16:34,61.52,995.84,1020.42,204,-8.76,-14.82,-79,1
1612712389,2021-02-07 16:39,61.94,995.79,1020.37,204,-8.81,-14.79,-80,1
1612712689,2021-02-07 16:44,62.12,995.79,1020.37,204,-8.84,-14.78,-81,1
1612712989,2021-02-07 16:49,62.42,995.75,1020.33,204,-8.91,-14.79,-79,1
1612713289,2021-02-07 16:54,62.72,995.68,1020.26,204,-8.92,-14.74,-81,1
1612713589,2021-02-07 16:59,62.63,995.60,1020.18,204,-8.96,-14.80,-77,1
1612714189,2021-02-07 17:09,62.63,995.50,1020.08,204,-9.03,-14.86,-77,1
1612714489,2021-02-07 17:14,62.77,995.47,1020.05,204,-9.15,-14.95,-80,1
1612714790,2021-02-07 17:19,63.18,995.47,1020.05,204,-9.22,-14.94,-78,1
1612715090,2021-02-07 17:24,62.93,995.52,1020.10,204,-9.24,-15.01,-77,1
1612715390,2021-02-07 17:29,62.50,995.52,1020.10,204,-9.24,-15.09,-77,1
1612715690,2021-02-07 17:34,62.90,995.59,1020.17,204,-9.22,-14.99,-78,1
1612715990,2021-02-07 17:39,62.82,995.52,1020.10,204,-9.25,-15.04,-81,1
1612716301,2021-02-07 17:45,63.34,995.52,1020.10,204,-9.39,-15.07,-77,1
1612716595,2021-02-07 17:49,63.81,995.50,1020.08,204,-9.49,-15.08,-77,1
1612716896,2021-02-07 17:54,64.29,995.48,1020.06,204,-9.52,-15.01,-75,1
1612717196,2021-02-07 17:59,64.49,995.39,1019.97,204,-9.66,-15.11,-76,1
1612717796,2021-02-07 18:09,64.87,995.27,1019.85,204,-9.59,-14.97,-73,1
1612718096,2021-02-07 18:14,65.14,995.22,1019.80,204,-9.59,-14.92,-72,1
1612718396,2021-02-07 18:19,65.33,995.13,1019.70,204,-9.63,-14.92,-74,1
1612718696,2021-02-07 18:24,65.65,995.12,1019.70,204,-9.71,-14.94,-72,1
1612718996,2021-02-07 18:29,65.99,995.20,1019.78,204,-9.69,-14.86,-77,1
1612719296,2021-02-07 18:34,66.26,995.22,1019.79,204,-9.77,-14.89,-74,1
1612719596,2021-02-07 18:39,66.72,995.32,1019.90,204,-9.74,-14.77,-73,1
1612719896,2021-02-07 18:44,66.87,995.14,1019.72,204,-9.75,-14.76,-73,1
1612720497,2021-02-07 18:54,67.24,995.43,1020.00,204,-9.77,-14.71,-75,1
1612720797,2021-02-07 18:59,67.66,995.59,1020.17,204,-9.80,-14.66,-74,1
1612721097,2021-02-07 19:04,67.70,995.75,1020.33,204,-9.80,-14.65,-75,1
1612721397,2021-02-07 19:09,67.83,995.88,1020.45,204,-9.82,-14.65,-74,1
1612721697,2021-02-07 19:14,67.74,995.86,1020.43,204,-9.77,-14.62,-74,1
1612721997,2021-02-07 19:19,67.61,995.80,1020.37,204,-9.74,-14.61,-77,1
1612722297,2021-02-07 19:24,67.42,995.80,1020.38,204,-9.75,-14.66,-73,1
1612722597,2021-02-07 19:29,67.25,995.82,1020.39,204,-9.74,-14.68,-73,1
1612722897,2021-02-07 19:34,67.01,995.82,1020.40,204,-9.77,-14.75,-73,1
1612723197,2021-02-07 19:39,66.78,995.98,1020.56,204,-9.78,-14.80,-74,1
1612723497,2021-02-07 19:44,66.78,996.06,1020.64,204,-9.82,-14.84,-75,1
1612723797,2021-02-07 19:49,66.59,996.10,1020.68,204,-9.90,-14.95,-75,1
1612724098,2021-02-07 19:54,66.48,995.91,1020.49,204,-9.93,-15.00,-73,1
1612724398,2021-02-07 19:59,66.14,995.85,1020.43,204,-9.92,-15.05,-74,1
1612724698,2021-02-07 20:04,66.11,995.63,1020.21,204,-10.00,-15.13,-76,1
1612724998,2021-02-07 20:09,66.07,995.52,1020.10,204,-10.05,-15.19,-75,1
1612725298,2021-02-07 20:14,65.91,995.36,1019.94,204,-10.11,-15.28,-74,1
1612725598,2021-02-07 20:19,66.05,995.31,1019.89,204,-10.20,-15.34,-75,1
1612725898,2021-02-07 20:24,66.28,995.23,1019.81,204,-10.28,-15.37,-75,1
1612726198,2021-02-07 20:29,66.18,995.08,1019.66,204,-10.41,-15.51,-78,1
1612726498,2021-02-07 20:34,65.85,995.13,1019.71,204,-10.50,-15.66,-75,1
1612726798,2021-02-07 20:39,66.44,995.23,1019.80,204,-10.59,-15.64,-75,1
1612727099,2021-02-07 20:44,66.06,995.32,1019.90,204,-10.61,-15.73,-76,1
1612727399,2021-02-07 20:49,66.05,995.34,1019.91,204,-10.61,-15.73,-76,1
1612727699,2021-02-07 20:54,65.23,995.28,1019.86,204,-10.62,-15.89,-74,1
1612727999,2021-02-07 20:59,64.73,995.22,1019.80,204,-10.74,-16.10,-73,1
1612728299,2021-02-07 21:04,64.10,995.24,1019.82,204,-10.81,-16.28,-81,1
1612728599,2021-02-07 21:09,63.89,995.20,1019.77,204,-10.78,-16.29,-76,1
1612728899,2021-02-07 21:14,63.17,994.93,1019.51,204,-10.70,-16.35,-76,1
1612729199,2021-02-07 21:19,63.04,994.80,1019.38,204,-10.80,-16.47,-74,1
1612729499,2021-02-07 21:24,62.65,994.75,1019.33,204,-10.81,-16.55,-74,1
1612729800,2021-02-07 21:30,61.64,994.45,1019.03,204,-10.82,-16.76,-74,1
1612730100,2021-02-07 21:35,61.30,994.40,1018.97,204,-10.76,-16.77,-74,1
1612730400,2021-02-07 21:40,60.99,994.30,1018.88,204,-10.76,-16.83,-72,1
1612730700,2021-02-07 21:45,60.89,994.20,1018.78,204,-10.79,-16.87,-73,1
1612731000,2021-02-07 21:50,60.09,994.07,1018.65,204,-10.73,-16.97,-76,1
1612731300,2021-02-07 21:55,59.91,993.82,1018.40,204,-10.77,-17.05,-73,1
1612731600,2021-02-07 22:00,59.95,993.77,1018.35,204,-10.68,-16.96,-73,1
1612731900,2021-02-07 22:05,59.71,994.17,1018.75,204,-10.69,-17.01,-74,1
1612732200,2021-02-07 22:10,58.89,994.42,1019.00,204,-10.74,-17.22,-73,1
1612732500,2021-02-07 22:15,59.31,994.57,1019.15,204,-10.72,-17.12,-73,1
1612732801,2021-02-07 22:20,58.83,994.73,1019.31,204,-10.73,-17.23,-73,1
1612733101,2021-02-07 22:25,59.14,994.73,1019.31,204,-10.76,-17.19,-75,1
1612733401,2021-02-07 22:30,59.83,994.80,1019.38,204,-10.89,-17.18,-74,1
1612733701,2021-02-07 22:35,60.53,994.87,1019.45,204,-10.87,-17.02,-73,1
1612734001,2021-02-07 22:40,60.64,994.93,1019.51,204,-10.91,-17.04,-74,1
1612734301,2021-02-07 22:45,60.91,994.81,1019.39,204,-10.92,-16.99,-73,1
1612734601,2021-02-07 22:50,60.88,994.79,1019.37,204,-10.96,-17.04,-74,1
1612734901,2021-02-07 22:55,61.32,994.59,1019.17,204,-11.01,-17.00,-73,1
1612735201,2021-02-07 23:00,61.04,994.82,1019.40,204,-11.06,-17.10,-73,1
1612735501,2021-02-07 23:05,61.39,994.79,1019.37,204,-11.12,-17.09,-73,1
1612735801,2021-02-07 23:10,61.35,994.57,1019.15,204,-11.13,-17.11,-73,1
1612736101,2021-02-07 23:15,61.28,994.50,1019.08,204,-11.24,-17.23,-74,1
1612736402,2021-02-07 23:20,61.54,994.62,1019.20,204,-11.28,-17.21,-73,1
1612736702,2021-02-07 23:25,61.91,994.64,1019.22,204,-11.35,-17.21,-73,1
1612737002,2021-02-07 23:30,61.13,994.65,1019.23,204,-11.38,-17.39,-74,1
1612737302,2021-02-07 23:35,61.12,994.70,1019.27,204,-11.37,-17.38,-73,1
1612737602,2021-02-07 23:40,61.42,994.72,1019.30,204,-11.42,-17.37,-74,1
1612737902,2021-02-07 23:45,61.43,994.57,1019.15,204,-11.40,-17.35,-73,1
1612738202,2021-02-07 23:50,61.07,994.63,1019.21,204,-11.39,-17.41,-73,1
1612738502,2021-02-07 23:55,61.63,994.67,1019.25,204,-11.43,-17.34,-73,1