1612738802,2021-02-08 00:00,61.05,994.62,1019.20,204,-11.43,-17.45,-73,1
1612739102,2021-02-08 00:05,61.01,994.54,1019.11,204,-11.41,-17.44,-73,1
1612739402,2021-02-08 00:10,60.93,994.44,1019.02,204,-11.51,-17.55,-73,1
1612739703,2021-02-08 00:15,61.38,994.30,1018.88,204,-11.55,-17.50,-74,1
1612740003,2021-02-08 00:20,61.12,994.10,1018.67,204,-11.60,-17.60,-73,1
1612740303,2021-02-08 00:25,60.99,993.83,1018.41,204,-11.68,-17.70,-73,1
1612740603,2021-02-08 00:30,61.41,993.61,1018.19,204,-11.87,-17.80,-74,1
1612740903,2021-02-08 00:35,61.91,993.58,1018.16,204,-11.90,-17.73,-73,1
1612741203,2021-02-08 00:40,61.79,993.41,1017.99,204,-11.96,-17.81,-73,1
1612741503,2021-02-08 00:45,61.77,993.23,1017.81,204,-12.01,-17.86,-74,1
1612741803,2021-02-08 00:50,62.07,993.15,1017.73,204,-12.08,-17.87,-73,1
1612742103,2021-02-08 00:55,61.89,993.11,1017.68,204,-12.14,-17.96,-73,1
1612742403,2021-02-08 01:00,62.19,993.12,1017.69,204,-12.19,-17.95,-73,1
1612742703,2021-02-08 01:05,62.11,993.15,1017.73,204,-12.19,-17.97,-73,1
1612743003,2021-02-08 01:10,62.10,993.16,1017.74,204,-12.20,-17.98,-73,1
1612743303,2021-02-08 01:15,62.03,993.09,1017.67,204,-12.24,-18.03,-73,1
1612743604,2021-02-08 01:20,62.00,993.15,1017.72,204,-12.38,-18.17,-73,1
1612743904,2021-02-08 01:25,61.79,993.04,1017.62,204,-12.32,-18.15,-73,1
1612744204,2021-02-08 01:30,62.05,992.93,1017.50,204,-12.37,-18.15,-73,1
1612744504,2021-02-08 01:35,61.86,992.90,1017.48,204,-12.42,-18.23,-73,1
1612744804,2021-02-08 01:40,61.48,992.81,1017.38,204,-12.43,-18.32,-73,1
1612745104,2021-02-08 01:45,61.32,992.75,1017.32,204,-12.45,-18.37,-73,1
1612745404,2021-02-08 01:50,60.89,992.76,1017.33,204,-12.43,-18.43,-73,1
1612745704,2021-02-08 01:55,60.80,992.68,1017.25,204,-12.39,-18.41,-74,1
1612746004,2021-02-08 02:00,60.34,992.50,1017.08,204,-12.40,-18.51,-73,1
1612746304,2021-02-08 02:05,60.32,992.37,1016.94,204,-12.36,-18.47,-73,1
1612746604,2021-02-08 02:10,60.35,992.37,1016.95,204,-12.42,-18.53,-73,1
1612746904,2021-02-08 02:15,60.19,992.08,1016.66,204,-12.41,-18.55,-73,1
1612747205,2021-02-08 02:20,60.19,992.12,1016.70,204,-12.36,-18.50,-73,1
1612747505,2021-02-08 02:25,60.08,992.18,1016.76,204,-12.42,-18.58,-73,1
1612747805,2021-02-08 02:30,60.14,992.20,1016.78,204,-12.45,-18.59,-73,1
1612748105,2021-02-08 02:35,60.15,992.24,1016.82,204,-12.47,-18.61,-73,1
1612748405,2021-02-08 02:40,60.33,992.13,1016.71,204,-12.55,-18.65,-73,1
1612748705,2021-02-08 02:45,60.67,992.18,1016.76,204,-12.63,-18.66,-73,1
1612749005,2021-02-08 02:50,60.62,992.07,1016.65,204,-12.64,-18.68,-74,1
1612749305,2021-02-08 02:55,60.70,991.90,1016.48,204,-12.67,-18.69,-73,1
1612749605,2021-02-08 03:00,60.61,991.92,1016.49,204,-12.77,-18.81,-74,1
1612749905,2021-02-08 03:05,60.73,991.91,1016.49,204,-12.74,-18.76,-73,1
1612750205,2021-02-08 03:10,60.35,991.76,1016.34,204,-12.72,-18.81,-74,1
1612750505,2021-02-08 03:15,60.66,991.51,1016.09,204,-12.74,-18.77,-75,1
1612750806,2021-02-08 03:20,60.78,991.42,1016.00,204,-12.77,-18.77,-73,1
1612751106,2021-02-08 03:25,60.51,991.36,1015.94,204,-12.78,-18.84,-74,1
1612751406,2021-02-08 03:30,60.57,991.28,1015.85,204,-12.82,-18.86,-73,1
1612751706,2021-02-08 03:35,60.55,991.21,1015.79,204,-12.85,-18.89,-73,1
1612752006,2021-02-08 03:40,60.47,991.18,1015.76,204,-12.89,-18.95,-73,1
1612752306,2021-02-08 03:45,60.51,991.18,1015.76,204,-12.89,-18.94,-73,1
1612752606,2021-02-08 03:50,60.66,991.26,1015.84,204,-12.93,-18.95,-73,1
1612752906,2021-02-08 03:55,60.46,991.16,1015.74,204,-12.93,-18.99,-73,1
1612753206,2021-02-08 04:00,60.28,991.09,1015.67,204,-12.95,-19.04,-73,1
1612753506,2021-02-08 04:05,60.33,991.05,1015.63,204,-12.94,-19.02,-73,1
1612753806,2021-02-08 04:10,60.28,991.08,1015.66,204,-12.99,-19.08,-73,1
1612754106,2021-02-08 04:15,60.50,990.91,1015.48,204,-12.96,-19.01,-73,1
1612754406,2021-02-08 04:20,60.10,990.87,1015.45,204,-12.95,-19.08,-72,1
1612754707,2021-02-08 04:25,60.05,990.69,1015.27,204,-12.95,-19.09,-73,1
1612755007,2021-02-08 04:30,60.17,990.66,1015.23,204,-13.04,-19.15,-73,1
1612755307,2021-02-08 04:35,60.47,990.69,1015.27,204,-13.00,-19.05,-73,1
1612755607,2021-02-08 04:40,60.44,990.64,1015.22,204,-13.05,-19.10,-73,1
1612755907,2021-02-08 04:45,60.19,990.62,1015.20,204,-13.04,-19.14,-73,1
1612756207,2021-02-08 04:50,60.07,990.63,1015.20,204,-13.09,-19.21,-73,1
1612756507,2021-02-08 04:55,60.09,990.58,1015.15,204,-13.04,-19.16,-73,1
1612756807,2021-02-08 05:00,60.19,990.72,1015.29,204,-13.01,-19.12,-73,1
1612757107,2021-02-08 05:05,60.30,990.82,1015.39,204,-12.98,-19.07,-73,1
1612757407,2021-02-08 05:10,60.12,990.78,1015.36,204,-12.92,-19.04,-72,1
1612757707,2021-02-08 05:15,60.17,990.56,1015.14,204,-12.87,-18.99,-73,1
1612758007,2021-02-08 05:20,59.96,990.21,1014.79,204,-12.81,-18.97,-73,1
1612758308,2021-02-08 05:25,60.04,990.34,1014.92,204,-12.83,-18.97,-73,1
1612758608,2021-02-08 05:30,60.55,990.38,1014.96,204,-12.78,-18.83,-73,1
1612758908,2021-02-08 05:35,59.99,990.34,1014.92,204,-12.79,-18.95,-73,1
1612759208,2021-02-08 05:40,59.86,990.24,1014.82,204,-12.80,-18.98,-73,1
1612759508,2021-02-08 05:45,59.77,990.31,1014.89,204,-12.75,-18.95,-73,1
1612759808,2021-02-08 05:50,60.12,990.43,1015.01,204,-12.90,-19.02,-73,1
1612760108,2021-02-08 05:55,60.17,990.16,1014.74,204,-13.00,-19.11,-73,1
1612760408,2021-02-08 06:00,59.75,989.94,1014.52,204,-12.95,-19.14,-73,1
1612760708,2021-02-08 06:05,60.25,989.91,1014.48,204,-13.03,-19.12,-73,1
1612761008,2021-02-08 06:10,60.21,990.11,1014.69,204,-13.08,-19.18,-74,1
1612761308,2021-02-08 06:15,60.40,990.14,1014.72,204,-13.07,-19.13,-73,1
1612761608,2021-02-08 06:20,60.22,990.03,1014.61,204,-13.07,-19.17,-73,1
1612761909,2021-02-08 06:25,60.06,989.93,1014.51,204,-13.05,-19.18,-74,1
1612762209,2021-02-08 06:30,60.19,989.85,1014.42,204,-13.05,-19.15,-74,1
1612762509,2021-02-08 06:35,60.45,989.69,1014.27,204,-13.06,-19.11,-74,1
1612762809,2021-02-08 06:40,60.42,989.81,1014.39,204,-13.14,-19.19,-74,1
1612763109,2021-02-08 06:45,60.21,989.65,1014.23,204,-13.05,-19.15,-74,1
1612763409,2021-02-08 06:50,60.18,989.62,1014.20,204,-12.97,-19.08,-74,1
1612763709,2021-02-08 06:55,59.85,989.66,1014.24,204,-13.05,-19.22,-74,1
1612764009,2021-02-08 07:00,60.06,989.62,1014.20,204,-12.99,-19.12,-74,1
1612764309,2021-02-08 07:05,59.82,989.50,1014.08,204,-12.94,-19.12,-74,1
1612764609,2021-02-08 07:10,59.66,989.27,1013.85,204,-13.05,-19.26,-74,1
1612764909,2021-02-08 07:15,59.73,989.49,1014.07,204,-12.98,-19.18,-74,1
1612765209,2021-02-08 07:20,60.11,989.54,1014.12,204,-12.94,-19.06,-74,1
1612765510,2021-02-08 07:25,60.17,989.51,1014.09,204,-12.91,-19.02,-75,1
1612765810,2021-02-08 07:30,59.41,989.58,1014.16,204,-12.87,-19.14,-74,1
1612766110,2021-02-08 07:35,59.33,989.37,1013.95,204,-12.82,-19.10,-74,1
1612766410,2021-02-08 07:40,58.94,989.49,1014.07,204,-12.77,-19.13,-74,1
1612766710,2021-02-08 07:45,58.99,989.50,1014.08,204,-12.73,-19.09,-75,1
1612767010,2021-02-08 07:50,59.14,989.24,1013.82,204,-12.70,-19.03,-76,1
1612767310,2021-02-08 07:55,58.66,989.33,1013.91,204,-12.64,-19.07,-74,1
1612767610,2021-02-08 08:00,58.60,989.24,1013.82,204,-12.59,-19.03,-72,1
1612767910,2021-02-08 08:05,58.40,989.07,1013.65,204,-12.55,-19.03,-73,1
1612768210,2021-02-08 08:10,58.24,988.82,1013.40,204,-12.52,-19.04,-71,1
1612768510,2021-02-08 08:15,58.34,989.12,1013.70,204,-12.51,-19.01,-75,1
1612768810,2021-02-08 08:20,57.97,989.11,1013.69,204,-12.45,-19.02,-75,1
1612769111,2021-02-08 08:25,57.76,988.98,1013.56,204,-12.37,-18.99,-74,1
1612769411,2021-02-08 08:30,57.35,988.90,1013.48,204,-12.32,-19.03,-74,1
1612769711,2021-02-08 08:35,57.71,988.83,1013.41,204,-12.23,-18.87,-74,1
1612770011,2021-02-08 08:40,57.22,988.98,1013.56,204,-12.18,-18.92,-74,1
1612770311,2021-02-08 08:45,57.11,988.98,1013.56,204,-12.11,-18.88,-75,1
1612770611,2021-02-08 08:50,57.06,988.93,1013.51,204,-12.01,-18.80,-74,1
1612770911,2021-02-08 08:55,56.90,988.70,1013.28,204,-11.94,-18.76,-75,1
1612771211,2021-02-08 09:00,56.86,988.70,1013.27,204,-11.76,-18.60,-74,1
1612771511,2021-02-08 09:05,56.11,988.64,1013.21,204,-11.69,-18.69,-75,1
1612771811,2021-02-08 09:10,56.19,988.47,1013.04,204,-11.56,-18.55,-75,1
1612772111,2021-02-08 09:15,55.69,988.20,1012.77,204,-11.59,-18.68,-75,1
1612772411,2021-02-08 09:20,55.54,988.08,1012.65,204,-11.59,-18.72,-74,1
1612772712,2021-02-08 09:25,55.21,988.18,1012.76,204,-11.48,-18.68,-74,1
1612773012,2021-02-08 09:30,55.35,988.19,1012.77,204,-11.31,-18.49,-75,1
1612773312,2021-02-08 09:35,54.79,988.17,1012.75,204,-11.26,-18.57,-74,1
1612773612,2021-02-08 09:40,55.30,988.05,1012.62,204,-11.23,-18.43,-75,1
1612773912,2021-02-08 09:45,54.67,988.06,1012.63,204,-11.17,-18.51,-74,1
1612774212,2021-02-08 09:50,54.66,988.27,1012.85,204,-11.12,-18.46,-74,1
1612774512,2021-02-08 09:55,54.86,988.22,1012.80,204,-11.01,-18.32,-74,1
1612774812,2021-02-08 10:00,54.48,988.27,1012.85,204,-10.87,-18.27,-74,1
1612775112,2021-02-08 10:05,54.53,988.07,1012.65,204,-10.71,-18.11,-74,1
1612775412,2021-02-08 10:10,54.04,988.12,1012.70,204,-10.68,-18.19,-74,1
1612775712,2021-02-08 10:15,54.57,988.04,1012.61,204,-10.74,-18.13,-74,1
1612776012,2021-02-08 10:20,54.65,988.07,1012.65,204,-10.72,-18.09,-74,1
1612776313,2021-02-08 10:25,54.62,987.92,1012.50,204,-10.68,-18.06,-74,1
1612776613,2021-02-08 10:30,54.69,987.96,1012.54,204,-10.62,-17.99,-74,1
1612776913,2021-02-08 10:35,54.85,987.94,1012.52,204,-10.58,-17.92,-74,1
1612777213,2021-02-08 10:40,54.52,987.91,1012.49,204,-10.56,-17.97,-74,1
1612777513,2021-02-08 10:45,54.71,987.88,1012.46,204,-10.40,-17.78,-76,1
1612777813,2021-02-08 10:50,54.17,987.63,1012.21,204,-10.35,-17.85,-73,1
1612778113,2021-02-08 10:55,53.95,987.67,1012.25,204,-10.21,-17.76,-73,1
1612778413,2021-02-08 11:00,54.44,987.74,1012.32,204,-9.96,-17.42,-74,1
1612778713,2021-02-08 11:05,52.81,987.70,1012.27,204,-9.74,-17.58,-72,1
1612779013,2021-02-08 11:10,52.67,987.61,1012.18,204,-9.73,-17.60,-72,1
1612779314,2021-02-08 11:15,52.75,987.48,1012.05,204,-9.65,-17.51,-71,1
1612779614,2021-02-08 11:20,52.37,987.43,1012.01,204,-9.55,-17.50,-72,1
1612779914,2021-02-08 11:25,52.22,987.20,1011.77,204,-9.65,-17.63,-72,1
1612780515,2021-02-08 11:35,53.06,987.15,1011.73,204,-9.58,-17.37,-72,1
1612781116,2021-02-08 11:45,52.72,987.04,1011.62,204,-9.67,-17.53,-72,1
1612781416,2021-02-08 11:50,53.11,986.89,1011.46,204,-9.66,-17.44,-72,1
1612781716,2021-02-08 11:55,52.81,986.87,1011.45,204,-9.67,-17.51,-72,1
1612782016,2021-02-08 12:00,53.19,986.88,1011.46,204,-9.65,-17.41,-72,1
1612782316,2021-02-08 12:05,53.61,986.75,1011.32,204,-9.69,-17.35,-72,1
1612782616,2021-02-08 12:10,53.72,986.68,1011.26,204,-9.62,-17.26,-72,1
1612782917,2021-02-08 12:15,53.89,986.73,1011.30,204,-9.53,-17.14,-72,1
1612783217,2021-02-08 12:20,54.26,986.50,1011.08,204,-9.34,-16.88,-72,1
1612783517,2021-02-08 12:25,54.03,986.40,1010.98,204,-9.32,-16.91,-74,1
1612783817,2021-02-08 12:30,54.22,986.48,1011.06,204,-9.28,-16.83,-73,1
1612784117,2021-02-08 12:35,54.73,986.28,1010.86,204,-9.24,-16.68,-73,1
1612784417,2021-02-08 12:40,55.53,986.31,1010.89,204,-9.16,-16.44,-73,1
1612784717,2021-02-08 12:45,55.62,986.12,1010.70,204,-9.13,-16.39,-73,1
1612785017,2021-02-08 12:50,56.23,986.06,1010.64,204,-9.09,-16.22,-74,1
1612785317,2021-02-08 12:55,57.09,986.01,1010.59,204,-9.06,-16.01,-74,1
1612785617,2021-02-08 13:00,56.89,985.88,1010.46,204,-8.99,-15.99,-74,1
1612786218,2021-02-08 13:10,56.81,985.84,1010.41,204,-8.95,-15.97,-75,1
1612786518,2021-02-08 13:15,57.80,985.75,1010.33,204,-8.88,-15.69,-74,1
1612786818,2021-02-08 13:20,57.34,985.78,1010.36,204,-8.77,-15.68,-74,1
1612787118,2021-02-08 13:25,57.33,985.67,1010.25,204,-8.73,-15.65,-71,1
1612787418,2021-02-08 13:30,57.92,985.73,1010.30,204,-8.83,-15.62,-71,1
1612787718,2021-02-08 13:35,58.84,985.44,1010.01,204,-8.76,-15.36,-74,1
1612788018,2021-02-08 13:40,58.65,985.38,1009.95,204,-8.69,-15.34,-73,1
1612788318,2021-02-08 13:45,59.23,985.41,1009.99,204,-8.54,-15.08,-73,1
1612788618,2021-02-08 13:50,58.76,985.41,1009.99,204,-8.43,-15.07,-73,1
1612788919,2021-02-08 13:55,58.84,985.34,1009.92,204,-8.29,-14.92,-73,1
1612789219,2021-02-08 14:00,58.76,985.29,1009.86,204,-8.19,-14.84,-73,1
1612789519,2021-02-08 14:05,58.82,985.17,1009.75,204,-8.14,-14.78,-72,1
1612789819,2021-02-08 14:10,58.98,985.06,1009.64,204,-8.01,-14.63,-73,1
1612790119,2021-02-08 14:15,58.28,985.02,1009.60,204,-8.05,-14.81,-73,1
1612790419,2021-02-08 14:20,59.10,985.05,1009.63,204,-8.12,-14.71,-73,1
1612790719,2021-02-08 14:25,59.24,985.04,1009.62,204,-8.16,-14.72,-73,1
1612791019,2021-02-08 14:30,58.92,985.01,1009.59,204,-8.19,-14.81,-74,1
1612791619,2021-02-08 14:40,58.43,984.97,1009.55,204,-8.25,-14.97,-71,1
1612791920,2021-02-08 14:45,59.09,984.93,1009.51,204,-8.30,-14.88,-72,1
1612792220,2021-02-08 14:50,59.13,984.82,1009.40,204,-8.34,-14.91,-72,1
1612792520,2021-02-08 14:55,58.49,984.84,1009.42,204,-8.48,-15.17,-73,1
1612792820,2021-02-08 15:00,59.02,984.75,1009.33,204,-8.49,-15.07,-73,1
1612793120,2021-02-08 15:05,59.26,984.52,1009.10,204,-8.41,-14.95,-74,1
1612793420,2021-02-08 15:10,59.74,984.67,1009.25,204,-8.41,-14.85,-73,1
1612793720,2021-02-08 15:15,60.71,984.58,1009.16,204,-8.50,-14.74,-74,1
1612794020,2021-02-08 15:20,62.83,984.49,1009.07,204,-8.68,-14.49,-74,1
1612794320,2021-02-08 15:25,66.14,984.39,1008.97,204,-8.85,-14.03,-76,1
1612794620,2021-02-08 15:30,66.75,984.09,1008.67,204,-8.92,-13.98,-75,1
1612794920,2021-02-08 15:35,68.82,984.10,1008.68,204,-8.94,-13.63,-74,1
1612795521,2021-02-08 15:45,73.61,983.73,1008.31,204,-9.07,-12.93,-71,1
1612795821,2021-02-08 15:50,72.81,983.75,1008.33,204,-9.12,-13.11,-75,1
1612796121,2021-02-08 15:55,74.98,983.85,1008.43,204,-9.06,-12.69,-83,1
1612796421,2021-02-08 16:00,74.22,983.76,1008.34,204,-9.09,-12.84,-77,1
1612796721,2021-02-08 16:05,76.16,983.69,1008.27,204,-9.15,-12.58,-78,1
1612797021,2021-02-08 16:10,81.26,983.66,1008.24,204,-9.27,-11.89,-82,1
1612797321,2021-02-08 16:15,82.40,983.85,1008.42,204,-9.33,-11.78,-77,1
1612797621,2021-02-08 16:20,80.62,983.73,1008.31,204,-9.40,-12.12,-77,1
1612797922,2021-02-08 16:25,82.76,983.58,1008.16,204,-9.32,-11.72,-78,1
1612798222,2021-02-08 16:30,81.18,983.48,1008.05,204,-9.32,-11.96,-78,1
1612798522,2021-02-08 16:35,81.51,983.42,1007.99,204,-9.30,-11.89,-80,1
1612798822,2021-02-08 16:40,80.75,983.55,1008.13,204,-9.33,-12.03,-75,1
1612799122,2021-02-08 16:45,82.30,983.46,1008.04,204,-9.30,-11.76,-76,1
1612799422,2021-02-08 16:50,81.39,983.48,1008.06,204,-9.38,-11.98,-75,1
1612799722,2021-02-08 16:55,83.47,983.46,1008.04,204,-9.28,-11.57,-75,1
1612800022,2021-02-08 17:00,83.16,983.52,1008.10,204,-9.21,-11.55,-75,1
1612800622,2021-02-08 17:10,80.63,983.59,1008.16,204,-9.23,-11.95,-76,1
1612800922,2021-02-08 17:15,81.75,983.58,1008.16,204,-9.27,-11.82,-76,1
1612801222,2021-02-08 17:20,80.33,983.65,1008.23,204,-9.26,-12.03,-79,1
1612801523,2021-02-08 17:25,81.34,983.59,1008.17,204,-9.23,-11.84,-79,1
1612801823,2021-02-08 17:30,80.93,983.54,1008.12,204,-9.18,-11.86,-77,1
1612802123,2021-02-08 17:35,80.07,983.41,1007.99,204,-9.19,-12.00,-78,1
1612802423,2021-02-08 17:40,80.55,983.62,1008.20,204,-9.27,-12.00,-78,1
1612802723,2021-02-08 17:45,81.72,983.56,1008.14,204,-9.22,-11.77,-78,1
1612803023,2021-02-08 17:50,81.45,983.48,1008.06,204,-9.19,-11.79,-78,1
1612803323,2021-02-08 17:55,82.00,983.49,1008.07,204,-9.18,-11.69,-76,1
1612803623,2021-02-08 18:00,81.05,983.39,1007.97,204,-9.13,-11.79,-78,1
1612803923,2021-02-08 18:05,81.24,983.36,1007.93,204,-9.16,-11.79,-80,1
1612804223,2021-02-08 18:10,82.06,983.27,1007.85,204,-9.13,-11.63,-77,1
1612804523,2021-02-08 18:15,82.09,983.28,1007.86,204,-9.05,-11.55,-77,1
1612804824,2021-02-08 18:20,82.07,983.33,1007.91,204,-9.00,-11.51,-76,1
1612805424,2021-02-08 18:30,80.25,983.26,1007.84,204,-8.99,-11.78,-76,1
1612805724,2021-02-08 18:35,82.82,983.21,1007.78,204,-8.97,-11.36,-76,1
1612806024,2021-02-08 18:40,80.87,983.18,1007.76,204,-8.89,-11.58,-76,1
1612806324,2021-02-08 18:45,81.12,983.16,1007.74,204,-8.85,-11.50,-78,1
1612806624,2021-02-08 18:50,80.24,983.17,1007.75,204,-8.82,-11.61,-74,1
1612806924,2021-02-08 18:55,79.33,983.20,1007.78,204,-8.82,-11.75,-77,1
1612807224,2021-02-08 19:00,80.55,983.11,1007.69,204,-8.78,-11.52,-77,1
1612807524,2021-02-08 19:05,78.27,983.19,1007.77,204,-8.82,-11.92,-77,1
1612807824,2021-02-08 19:10,78.03,983.21,1007.78,204,-8.77,-11.91,-78,1
1612808124,2021-02-08 19:15,78.30,983.19,1007.77,204,-8.87,-11.96,-78,1
1612808424,2021-02-08 19:20,77.33,983.23,1007.81,204,-8.77,-12.02,-76,1
1612808725,2021-02-08 19:25,79.21,983.15,1007.73,204,-8.70,-11.66,-77,1
1612809025,2021-02-08 19:30,76.90,983.07,1007.65,204,-8.68,-12.01,-76,1
1612809325,2021-02-08 19:35,77.49,983.07,1007.65,204,-8.65,-11.88,-74,1
1612809625,2021-02-08 19:40,76.94,982.98,1007.56,204,-8.64,-11.96,-74,1
1612809925,2021-02-08 19:45,76.64,983.04,1007.62,204,-8.67,-12.04,-77,1
1612810225,2021-02-08 19:50,79.20,983.07,1007.65,204,-8.63,-11.59,-77,1
1612810525,2021-02-08 19:55,77.84,982.85,1007.43,204,-8.63,-11.81,-77,1
1612810825,2021-02-08 20:00,77.51,983.02,1007.60,204,-8.62,-11.85,-79,1
1612811125,2021-02-08 20:05,78.02,982.94,1007.52,204,-8.58,-11.73,-78,1
1612811725,2021-02-08 20:15,76.20,982.99,1007.57,204,-8.56,-12.00,-73,1
1612812026,2021-02-08 20:20,76.81,982.98,1007.56,204,-8.54,-11.88,-76,1
1612812626,2021-02-08 20:30,76.52,983.06,1007.64,204,-8.52,-11.91,-75,1
1612812926,2021-02-08 20:35,76.60,983.08,1007.66,204,-8.51,-11.89,-74,1
1612813226,2021-02-08 20:40,77.36,982.88,1007.46,204,-8.46,-11.72,-76,1
1612813526,2021-02-08 20:45,76.61,982.93,1007.51,204,-8.60,-11.98,-74,1
1612813826,2021-02-08 20:50,76.37,982.89,1007.47,204,-8.52,-11.94,-74,1
1612814126,2021-02-08 20:55,76.29,982.84,1007.42,204,-8.51,-11.94,-76,1
1612814426,2021-02-08 21:00,76.62,982.82,1007.40,204,-8.44,-11.82,-75,1
1612814726,2021-02-08 21:05,76.63,982.88,1007.46,204,-8.39,-11.77,-75,1
1612815026,2021-02-08 21:10,75.74,982.87,1007.45,204,-8.35,-11.87,-76,1
1612815326,2021-02-08 21:15,75.75,982.63,1007.21,204,-8.40,-11.92,-76,1
1612815627,2021-02-08 21:20,76.03,982.80,1007.38,204,-8.38,-11.86,-76,1
1612815927,2021-02-08 21:25,75.93,982.78,1007.36,204,-8.50,-11.99,-75,1
1612816227,2021-02-08 21:30,76.09,982.74,1007.31,204,-8.47,-11.93,-75,1
1612816527,2021-02-08 21:35,76.27,982.65,1007.23,204,-8.45,-11.88,-76,1
1612816827,2021-02-08 21:40,77.69,982.69,1007.27,204,-8.46,-11.66,-75,1
1612817127,2021-02-08 21:45,78.39,982.66,1007.24,204,-8.39,-11.48,-75,1
1612817427,2021-02-08 21:50,76.31,982.68,1007.26,204,-8.34,-11.77,-75,1
1612817727,2021-02-08 21:55,76.97,982.64,1007.21,204,-8.35,-11.67,-75,1
1612818027,2021-02-08 22:00,76.58,982.58,1007.16,204,-8.38,-11.77,-75,1
1612818327,2021-02-08 22:05,76.43,982.56,1007.14,204,-8.39,-11.80,-75,1
1612818627,2021-02-08 22:10,75.88,982.56,1007.14,204,-8.38,-11.88,-76,1
1612818927,2021-02-08 22:15,75.63,982.46,1007.04,204,-8.39,-11.93,-78,1
1612819227,2021-02-08 22:20,75.65,982.55,1007.13,204,-8.28,-11.82,-77,1
1612819528,2021-02-08 22:25,75.26,982.52,1007.10,204,-8.30,-11.90,-76,1
1612820128,2021-02-08 22:35,75.76,982.51,1007.09,204,-8.32,-11.84,-76,1
1612820428,2021-02-08 22:40,76.13,982.52,1007.10,204,-8.29,-11.75,-73,1
1612820728,2021-02-08 22:45,76.87,982.50,1007.08,204,-8.28,-11.62,-75,1
1612821028,2021-02-08 22:50,76.87,982.49,1007.07,204,-8.28,-11.62,-76,1
1612821329,2021-02-08 22:55,75.87,982.46,1007.04,204,-8.31,-11.81,-78,1
1612821629,2021-02-08 23:00,76.23,982.34,1006.92,204,-8.25,-11.70,-76,1
1612821929,2021-02-08 23:05,77.10,982.43,1007.01,204,-8.19,-11.50,-76,1
1612822229,2021-02-08 23:10,76.46,982.47,1007.05,204,-8.17,-11.58,-77,1
1612822529,2021-02-08 23:15,75.60,982.39,1006.97,204,-8.17,-11.72,-77,1
1612822829,2021-02-08 23:20,75.14,982.30,1006.88,204,-8.20,-11.83,-80,1
1612823129,2021-02-08 23:25,75.12,982.26,1006.84,204,-8.16,-11.79,-73,1
1612823431,2021-02-08 23:30,74.81,982.25,1006.83,204,-8.18,-11.86,-76,1
1612823731,2021-02-08 23:35,75.00,982.25,1006.83,204,-8.17,-11.82,-75,1
1612824031,2021-02-08 23:40,75.41,982.21,1006.79,204,-8.20,-11.78,-77,1
1612824331,2021-02-08 23:45,75.01,982.15,1006.73,204,-8.21,-11.86,-78,1
1612824631,2021-02-08 23:50,75.17,982.26,1006.84,204,-8.21,-11.83,-78,1
1612824931,2021-02-08 23:55,74.98,982.11,1006.69,204,-8.17,-11.82,-76,1