1612825231,2021-02-09 00:00,74.36,982.06,1006.63,204,-8.21,-11.97,-76,1
1612825531,2021-02-09 00:05,74.36,982.05,1006.63,204,-8.17,-11.93,-77,1
1612825831,2021-02-09 00:10,74.15,981.94,1006.52,204,-8.16,-11.95,-76,1
1612826131,2021-02-09 00:15,74.57,981.93,1006.51,204,-8.12,-11.84,-77,1
1612826431,2021-02-09 00:20,74.02,981.88,1006.46,204,-8.16,-11.98,-76,1
1612826731,2021-02-09 00:25,74.19,981.82,1006.40,204,-8.18,-11.97,-77,1
1612827032,2021-02-09 00:30,74.21,981.74,1006.32,204,-8.15,-11.93,-77,1
1612827332,2021-02-09 00:35,74.16,981.60,1006.18,204,-8.14,-11.93,-77,1
1612827632,2021-02-09 00:40,74.35,981.64,1006.22,204,-8.15,-11.91,-77,1
1612827932,2021-02-09 00:45,74.31,981.65,1006.23,204,-8.18,-11.95,-77,1
1612828232,2021-02-09 00:50,74.59,981.74,1006.32,204,-8.20,-11.92,-76,1
1612828532,2021-02-09 00:55,74.22,981.74,1006.32,204,-8.19,-11.97,-77,1
1612828832,2021-02-09 01:00,74.41,981.68,1006.26,204,-8.13,-11.88,-77,1
1612829132,2021-02-09 01:05,74.96,981.69,1006.27,204,-8.12,-11.78,-76,1
1612829432,2021-02-09 01:10,74.79,981.68,1006.26,204,-8.07,-11.76,-76,1
1612829732,2021-02-09 01:15,74.12,981.65,1006.23,204,-8.03,-11.83,-77,1
1612830032,2021-02-09 01:20,73.64,981.60,1006.18,204,-7.98,-11.87,-77,1
1612830332,2021-02-09 01:25,73.49,981.63,1006.20,204,-7.99,-11.90,-78,1
1612830632,2021-02-09 01:30,73.62,981.70,1006.28,204,-8.01,-11.90,-77,1
1612830933,2021-02-09 01:35,73.81,981.70,1006.28,204,-7.98,-11.84,-77,1
1612831233,2021-02-09 01:40,73.79,981.71,1006.29,204,-7.92,-11.78,-76,1
1612831533,2021-02-09 01:45,73.38,981.71,1006.29,204,-7.95,-11.88,-77,1
1612831833,2021-02-09 01:50,73.47,981.71,1006.29,204,-7.97,-11.88,-77,1
1612832133,2021-02-09 01:55,73.40,981.70,1006.28,204,-7.94,-11.87,-76,1
1612832433,2021-02-09 02:00,73.41,981.62,1006.20,204,-7.93,-11.86,-76,1
1612832733,2021-02-09 02:05,73.39,981.58,1006.16,204,-7.92,-11.85,-77,1
1612833033,2021-02-09 02:10,73.55,981.54,1006.12,204,-7.95,-11.85,-77,1
1612833333,2021-02-09 02:15,73.54,981.49,1006.07,204,-7.97,-11.87,-76,1
1612833633,2021-02-09 02:20,73.54,981.47,1006.04,204,-7.97,-11.87,-76,1
1612833933,2021-02-09 02:25,73.55,981.48,1006.06,204,-7.94,-11.84,-76,1
1612834234,2021-02-09 02:30,73.41,981.41,1005.99,204,-7.89,-11.82,-77,1
1612834534,2021-02-09 02:35,73.27,981.46,1006.04,204,-7.85,-11.80,-77,1
1612835134,2021-02-09 02:45,73.43,981.40,1005.98,204,-7.93,-11.85,-76,1
1612835434,2021-02-09 02:50,73.56,981.41,1005.99,204,-7.89,-11.79,-76,1
1612835734,2021-02-09 02:55,73.24,981.44,1006.02,204,-7.89,-11.85,-76,1
1612836034,2021-02-09 03:00,73.33,981.43,1006.01,204,-7.92,-11.86,-77,1
1612836334,2021-02-09 03:05,73.33,981.47,1006.04,204,-7.88,-11.82,-77,1
1612836634,2021-02-09 03:10,73.23,981.40,1005.98,204,-7.88,-11.84,-77,1
1612836934,2021-02-09 03:15,73.17,981.44,1006.02,204,-7.89,-11.86,-77,1
1612837234,2021-02-09 03:20,73.01,981.42,1006.00,204,-7.88,-11.88,-76,1
1612837534,2021-02-09 03:25,72.96,981.40,1005.98,204,-7.88,-11.88,-77,1
1612837834,2021-02-09 03:30,73.04,981.47,1006.04,204,-7.91,-11.90,-77,1
1612838135,2021-02-09 03:35,73.24,981.43,1006.01,204,-7.91,-11.87,-77,1
1612838435,2021-02-09 03:40,73.52,981.50,1006.08,204,-7.95,-11.86,-77,1
1612839035,2021-02-09 03:50,73.19,981.46,1006.03,204,-7.94,-11.90,-77,1
1612839335,2021-02-09 03:55,73.00,981.46,1006.04,204,-7.90,-11.90,-77,1
1612839635,2021-02-09 04:00,73.37,981.59,1006.17,204,-7.88,-11.81,-77,1
1612839935,2021-02-09 04:05,72.52,981.52,1006.09,204,-7.84,-11.92,-76,1
1612840235,2021-02-09 04:10,72.56,981.55,1006.13,204,-7.87,-11.94,-77,1
1612840535,2021-02-09 04:15,72.90,981.47,1006.05,204,-7.87,-11.88,-77,1
1612840835,2021-02-09 04:20,72.84,981.51,1006.09,204,-7.89,-11.91,-77,1
1612841135,2021-02-09 04:25,72.60,981.41,1005.99,204,-7.91,-11.97,-77,1
1612841435,2021-02-09 04:30,72.77,981.41,1005.99,204,-7.93,-11.96,-77,1
1612841736,2021-02-09 04:35,72.73,981.40,1005.98,204,-7.90,-11.94,-76,1
1612842036,2021-02-09 04:40,72.71,981.43,1006.01,204,-7.89,-11.94,-76,1
1612842336,2021-02-09 04:45,72.51,981.46,1006.03,204,-7.89,-11.97,-77,1
1612842636,2021-02-09 04:50,72.80,981.42,1006.00,204,-7.88,-11.91,-77,1
1612842936,2021-02-09 04:55,72.41,981.48,1006.05,204,-7.88,-11.98,-76,1
1612843236,2021-02-09 05:00,72.22,981.50,1006.08,204,-7.97,-12.10,-76,1
1612843536,2021-02-09 05:05,72.16,981.45,1006.03,204,-7.94,-12.08,-77,1
1612843836,2021-02-09 05:10,72.85,981.48,1006.06,204,-7.95,-11.97,-76,1
1612844136,2021-02-09 05:15,72.94,981.41,1005.99,204,-7.96,-11.97,-77,1
1612844436,2021-02-09 05:20,72.80,981.16,1005.73,204,-7.97,-12.00,-76,1
1612845037,2021-02-09 05:30,73.00,981.32,1005.90,204,-7.90,-11.90,-76,1
1612845337,2021-02-09 05:35,72.88,981.38,1005.96,204,-7.87,-11.89,-77,1
1612845637,2021-02-09 05:40,72.85,981.27,1005.85,204,-7.89,-11.91,-77,1
1612845937,2021-02-09 05:45,72.74,981.42,1005.99,204,-7.91,-11.95,-76,1
1612846237,2021-02-09 05:50,73.21,981.41,1005.99,204,-7.92,-11.88,-76,1
1612846537,2021-02-09 05:55,73.28,981.46,1006.04,204,-7.90,-11.85,-76,1
1612847137,2021-02-09 06:05,72.97,981.51,1006.09,204,-7.92,-11.92,-77,1
1612847437,2021-02-09 06:10,72.93,981.53,1006.11,204,-7.80,-11.81,-77,1
1612847737,2021-02-09 06:15,73.14,981.51,1006.09,204,-7.80,-11.78,-76,1
1612848037,2021-02-09 06:20,73.05,981.49,1006.07,204,-7.77,-11.76,-76,1
1612848337,2021-02-09 06:25,72.94,981.59,1006.17,204,-7.72,-11.73,-77,1
1612848637,2021-02-09 06:30,72.92,981.52,1006.10,204,-7.70,-11.72,-76,1
1612848938,2021-02-09 06:35,72.64,981.58,1006.16,204,-7.71,-11.78,-75,1
1612849238,2021-02-09 06:40,72.97,981.62,1006.20,204,-7.72,-11.73,-77,1
1612849538,2021-02-09 06:45,73.01,981.59,1006.16,204,-7.67,-11.67,-77,1
1612849838,2021-02-09 06:50,72.45,981.67,1006.25,204,-7.65,-11.75,-77,1
1612850138,2021-02-09 06:55,72.60,981.71,1006.29,204,-7.65,-11.72,-77,1
1612850438,2021-02-09 07:00,72.53,981.75,1006.32,204,-7.72,-11.80,-77,1
1612850738,2021-02-09 07:05,72.49,981.76,1006.34,204,-7.69,-11.78,-76,1
1612851038,2021-02-09 07:10,72.71,981.79,1006.37,204,-7.72,-11.77,-76,1
1612851338,2021-02-09 07:15,72.80,981.78,1006.36,204,-7.72,-11.76,-76,1
1612851638,2021-02-09 07:20,72.60,981.85,1006.43,204,-7.68,-11.75,-76,1
1612851938,2021-02-09 07:25,72.48,981.80,1006.38,204,-7.65,-11.75,-76,1
1612852238,2021-02-09 07:30,72.58,981.91,1006.49,204,-7.61,-11.69,-77,1
1612852539,2021-02-09 07:35,72.29,981.98,1006.56,204,-7.56,-11.69,-74,1
1612852839,2021-02-09 07:40,71.90,981.99,1006.57,204,-7.59,-11.79,-76,1
1612853139,2021-02-09 07:45,71.96,982.08,1006.66,204,-7.64,-11.82,-76,1
1612853439,2021-02-09 07:50,71.98,981.99,1006.57,204,-7.63,-11.81,-77,1
1612853739,2021-02-09 07:55,72.32,982.08,1006.66,204,-7.62,-11.74,-76,1
1612854040,2021-02-09 08:00,72.28,981.98,1006.56,204,-7.54,-11.67,-75,1
1612854340,2021-02-09 08:05,72.16,981.96,1006.54,204,-7.47,-11.63,-78,1
1612854640,2021-02-09 08:10,71.64,982.06,1006.64,204,-7.42,-11.67,-78,1
1612854940,2021-02-09 08:15,71.49,982.09,1006.67,204,-7.46,-11.73,-76,1
1612855240,2021-02-09 08:20,71.61,982.14,1006.72,204,-7.47,-11.72,-78,1
1612855540,2021-02-09 08:25,71.41,982.04,1006.62,204,-7.45,-11.74,-77,1
1612855840,2021-02-09 08:30,71.23,982.13,1006.71,204,-7.42,-11.74,-80,1
1612856140,2021-02-09 08:35,71.17,982.17,1006.74,204,-7.42,-11.75,-79,1
1612856440,2021-02-09 08:40,70.97,982.16,1006.74,204,-7.40,-11.77,-77,1
1612856741,2021-02-09 08:45,71.50,982.14,1006.72,204,-7.35,-11.63,-78,1
1612857041,2021-02-09 08:50,71.46,982.16,1006.74,204,-7.26,-11.54,-75,1
1612857341,2021-02-09 08:55,70.66,982.22,1006.80,204,-7.19,-11.62,-78,1
1612857641,2021-02-09 09:00,71.10,982.26,1006.84,204,-7.13,-11.48,-78,1
1612857941,2021-02-09 09:05,70.38,982.31,1006.89,204,-7.05,-11.53,-77,1
1612858241,2021-02-09 09:10,69.79,982.33,1006.90,204,-7.07,-11.66,-74,1
1612858541,2021-02-09 09:15,70.01,982.38,1006.96,204,-7.11,-11.66,-78,1
1612858841,2021-02-09 09:20,70.20,982.33,1006.91,204,-7.12,-11.63,-79,1
1612859142,2021-02-09 09:25,70.08,982.32,1006.90,204,-7.14,-11.67,-75,1
1612859442,2021-02-09 09:30,69.72,982.37,1006.95,204,-7.12,-11.72,-76,1
1612859742,2021-02-09 09:35,69.45,982.40,1006.98,204,-7.07,-11.72,-74,1
1612860042,2021-02-09 09:40,69.68,982.31,1006.89,204,-7.01,-11.62,-77,1
1612860342,2021-02-09 09:45,69.84,982.34,1006.91,204,-6.91,-11.49,-78,1
1612860643,2021-02-09 09:50,69.72,982.41,1006.99,204,-6.81,-11.42,-78,1
1612860943,2021-02-09 09:55,68.51,982.49,1007.07,204,-6.70,-11.53,-78,1
1612861243,2021-02-09 10:00,67.63,982.58,1007.16,204,-6.58,-11.58,-78,1
1612861543,2021-02-09 10:05,69.25,982.57,1007.15,204,-6.56,-11.26,-79,1
1612861843,2021-02-09 10:10,67.33,982.62,1007.19,204,-6.44,-11.50,-80,1
1612862143,2021-02-09 10:15,67.79,982.66,1007.24,204,-6.37,-11.35,-78,1
1612862443,2021-02-09 10:20,66.90,982.70,1007.27,204,-6.32,-11.46,-80,1
1612862743,2021-02-09 10:25,67.21,982.76,1007.34,204,-6.33,-11.42,-80,1
1612863044,2021-02-09 10:30,66.36,982.72,1007.30,204,-6.28,-11.53,-80,1
1612863344,2021-02-09 10:35,65.77,982.81,1007.38,204,-6.21,-11.57,-79,1
1612863944,2021-02-09 10:45,65.80,982.70,1007.28,204,-6.00,-11.37,-79,1
1612864245,2021-02-09 10:50,66.55,982.68,1007.26,204,-5.78,-11.01,-80,1
1612864845,2021-02-09 11:00,65.62,982.61,1007.18,204,-5.51,-10.93,-76,1
1612865145,2021-02-09 11:05,64.94,982.69,1007.27,204,-5.31,-10.87,-79,1
1612865445,2021-02-09 11:10,64.59,982.68,1007.25,204,-5.11,-10.75,-79,1
1612865745,2021-02-09 11:15,65.14,982.69,1007.27,204,-4.95,-10.49,-80,1
1612866345,2021-02-09 11:25,64.27,982.55,1007.13,204,-4.66,-10.38,-81,1
1612866645,2021-02-09 11:30,63.00,982.56,1007.14,204,-4.26,-10.26,-81,1
1612866946,2021-02-09 11:35,61.13,982.30,1006.88,204,-4.10,-10.48,-80,1
1612867546,2021-02-09 11:45,60.16,982.57,1007.15,204,-3.93,-10.52,-80,1
1612867846,2021-02-09 11:50,60.15,982.55,1007.13,204,-3.57,-10.18,-80,1
1612868146,2021-02-09 11:55,58.49,982.49,1007.07,204,-3.47,-10.44,-81,1
1612868446,2021-02-09 12:00,59.90,982.47,1007.04,204,-3.35,-10.03,-82,1
1612868746,2021-02-09 12:05,58.92,982.39,1006.97,204,-2.96,-9.87,-81,1
1612869046,2021-02-09 12:10,59.47,982.37,1006.95,204,-2.44,-9.26,-80,1
1612869347,2021-02-09 12:15,54.37,982.29,1006.86,204,-2.30,-10.27,-82,1
1612869647,2021-02-09 12:20,55.13,982.31,1006.88,204,-2.49,-10.27,-82,1
1612869947,2021-02-09 12:25,57.94,982.22,1006.80,204,-2.19,-9.36,-78,1
1612870247,2021-02-09 12:30,55.97,982.25,1006.83,204,-1.79,-9.42,-81,1
1612870547,2021-02-09 12:35,52.57,982.24,1006.81,204,-1.88,-10.30,-77,1
1612870847,2021-02-09 12:40,52.70,982.26,1006.84,204,-2.07,-10.45,-79,1
1612871148,2021-02-09 12:45,55.52,982.31,1006.89,204,-2.31,-10.01,-78,1
1612871448,2021-02-09 12:50,57.88,982.40,1006.98,204,-2.39,-9.56,-78,1
1612871748,2021-02-09 12:55,54.39,982.37,1006.95,204,-2.55,-10.50,-79,1
1612872048,2021-02-09 13:00,55.30,982.33,1006.91,204,-2.63,-10.36,-79,1
1612872348,2021-02-09 13:05,57.15,982.38,1006.96,204,-2.48,-9.80,-77,1
1612872648,2021-02-09 13:10,58.36,982.37,1006.95,204,-2.26,-9.33,-78,1
1612872948,2021-02-09 13:15,57.53,982.35,1006.93,204,-2.08,-9.34,-78,1
1612873248,2021-02-09 13:20,57.24,982.44,1007.01,204,-1.87,-9.21,-78,1
1612873548,2021-02-09 13:25,55.91,982.44,1007.02,204,-2.04,-9.67,-75,1
1612873849,2021-02-09 13:30,54.19,982.43,1007.01,204,-2.15,-10.17,-77,1
1612874149,2021-02-09 13:35,54.37,982.36,1006.94,204,-2.30,-10.27,-75,1
1612874449,2021-02-09 13:40,58.46,982.46,1007.04,204,-2.48,-9.52,-76,1
1612874749,2021-02-09 13:45,58.45,982.40,1006.98,204,-2.37,-9.41,-74,1
1612875049,2021-02-09 13:50,56.91,982.43,1007.01,204,-2.36,-9.75,-77,1
1612875349,2021-02-09 13:55,55.56,982.47,1007.05,204,-2.49,-10.17,-75,1
1612875649,2021-02-09 14:00,58.44,982.58,1007.16,204,-2.59,-9.63,-74,1
1612875949,2021-02-09 14:05,56.78,982.60,1007.18,204,-2.44,-9.85,-75,1
1612876249,2021-02-09 14:10,57.57,982.59,1007.17,204,-2.46,-9.69,-75,1
1612876549,2021-02-09 14:15,55.76,982.61,1007.19,204,-2.51,-10.14,-75,1
1612876850,2021-02-09 14:20,58.05,982.63,1007.21,204,-2.51,-9.63,-74,1
1612877150,2021-02-09 14:25,57.21,982.64,1007.22,204,-2.55,-9.86,-75,1
1612877450,2021-02-09 14:30,57.30,982.66,1007.24,204,-2.48,-9.77,-75,1
1612877750,2021-02-09 14:35,58.62,982.67,1007.25,204,-2.34,-9.35,-75,1
1612878050,2021-02-09 14:40,57.44,982.65,1007.23,204,-2.35,-9.62,-75,1
1612878350,2021-02-09 14:45,53.98,982.66,1007.24,204,-2.30,-10.36,-71,1
1612878650,2021-02-09 14:50,53.75,982.68,1007.26,204,-2.61,-10.70,-73,1
1612878950,2021-02-09 14:55,58.41,982.69,1007.27,204,-2.87,-9.89,-74,1
1612879250,2021-02-09 15:00,58.04,982.72,1007.30,204,-2.83,-9.94,-74,1
1612879550,2021-02-09 15:05,56.04,982.79,1007.37,204,-2.97,-10.51,-73,1
1612879850,2021-02-09 15:10,56.71,982.86,1007.44,204,-3.16,-10.54,-74,1
1612880151,2021-02-09 15:15,56.92,982.85,1007.43,204,-3.36,-10.68,-74,1
1612880451,2021-02-09 15:20,57.64,982.96,1007.54,204,-3.59,-10.74,-74,1
1612880751,2021-02-09 15:25,58.00,982.87,1007.45,204,-3.83,-10.89,-74,1
1612881051,2021-02-09 15:30,58.78,982.98,1007.56,204,-4.14,-11.01,-73,1
1612881351,2021-02-09 15:35,60.48,983.06,1007.63,204,-4.27,-10.78,-74,1
1612881651,2021-02-09 15:40,60.87,983.06,1007.64,204,-4.30,-10.73,-74,1
1612881951,2021-02-09 15:45,62.69,983.10,1007.67,204,-4.27,-10.33,-74,1
1612882251,2021-02-09 15:50,61.25,983.10,1007.68,204,-4.17,-10.52,-73,1
1612882551,2021-02-09 15:55,62.35,983.14,1007.72,204,-4.16,-10.29,-74,1
1612882851,2021-02-09 16:00,62.48,983.11,1007.69,204,-4.16,-10.26,-75,1
1612883151,2021-02-09 16:05,62.63,983.11,1007.69,204,-4.16,-10.23,-78,1
1612883451,2021-02-09 16:10,62.17,983.08,1007.66,204,-4.24,-10.40,-75,1
1612883752,2021-02-09 16:15,62.17,983.05,1007.62,204,-4.26,-10.42,-74,1
1612884052,2021-02-09 16:20,62.50,983.01,1007.59,204,-4.36,-10.45,-75,1
1612884352,2021-02-09 16:25,62.71,983.02,1007.60,204,-4.48,-10.52,-75,1
1612884652,2021-02-09 16:30,62.30,982.90,1007.48,204,-4.70,-10.81,-77,1
1612884952,2021-02-09 16:35,62.96,982.94,1007.52,204,-4.89,-10.86,-74,1
1612885252,2021-02-09 16:40,62.82,982.93,1007.51,204,-4.94,-10.94,-76,1
1612885552,2021-02-09 16:45,63.18,982.99,1007.57,204,-5.05,-10.97,-76,1
1612885852,2021-02-09 16:50,63.85,983.14,1007.71,204,-5.10,-10.88,-76,1
1612886152,2021-02-09 16:55,63.42,983.10,1007.68,204,-5.22,-11.09,-75,1
1612886452,2021-02-09 17:00,63.64,983.23,1007.80,204,-5.30,-11.12,-73,1
1612886752,2021-02-09 17:05,64.21,983.31,1007.88,204,-5.39,-11.09,-75,1
1612887052,2021-02-09 17:10,64.08,983.37,1007.95,204,-5.50,-11.22,-74,1
1612887352,2021-02-09 17:15,64.42,983.43,1008.00,204,-5.62,-11.27,-74,1
1612887653,2021-02-09 17:20,64.88,983.42,1008.00,204,-5.67,-11.23,-72,1
1612887953,2021-02-09 17:25,65.12,983.53,1008.11,204,-5.70,-11.21,-75,1
1612888253,2021-02-09 17:30,65.60,983.46,1008.03,204,-5.75,-11.17,-75,1
1612888553,2021-02-09 17:35,65.49,983.61,1008.19,204,-5.67,-11.11,-76,1
1612888853,2021-02-09 17:40,65.46,983.68,1008.26,204,-5.66,-11.11,-75,1
1612889153,2021-02-09 17:45,65.22,983.73,1008.31,204,-5.62,-11.11,-75,1
1612889453,2021-02-09 17:50,65.14,983.70,1008.28,204,-5.64,-11.15,-75,1
1612889753,2021-02-09 17:55,65.05,983.65,1008.23,204,-5.67,-11.19,-76,1
1612890053,2021-02-09 18:00,65.58,983.78,1008.35,204,-5.71,-11.13,-76,1
1612890353,2021-02-09 18:05,65.72,983.81,1008.39,204,-5.68,-11.08,-76,1
1612890653,2021-02-09 18:10,65.51,983.82,1008.40,204,-5.69,-11.13,-77,1
1612890953,2021-02-09 18:15,65.23,983.82,1008.40,204,-5.77,-11.26,-77,1
1612891254,2021-02-09 18:20,65.75,983.78,1008.36,204,-5.85,-11.23,-77,1
1612891554,2021-02-09 18:25,65.82,983.85,1008.42,204,-5.89,-11.26,-77,1
1612891854,2021-02-09 18:30,66.10,983.84,1008.42,204,-5.94,-11.25,-77,1
1612892154,2021-02-09 18:35,66.12,983.82,1008.40,204,-5.96,-11.27,-78,1
1612892454,2021-02-09 18:40,66.29,983.82,1008.40,204,-5.99,-11.26,-77,1
1612892754,2021-02-09 18:45,66.40,983.90,1008.47,204,-5.92,-11.18,-77,1
1612893054,2021-02-09 18:50,65.97,983.96,1008.54,204,-5.91,-11.25,-77,1
1612893354,2021-02-09 18:55,66.00,984.02,1008.60,204,-5.90,-11.23,-76,1
1612893654,2021-02-09 19:00,65.84,984.08,1008.66,204,-5.89,-11.25,-77,1
1612893954,2021-02-09 19:05,65.78,984.12,1008.70,204,-5.87,-11.25,-75,1
1612894254,2021-02-09 19:10,65.81,984.17,1008.75,204,-5.93,-11.30,-74,1
1612894554,2021-02-09 19:15,66.46,984.23,1008.81,204,-5.91,-11.16,-74,1
1612894855,2021-02-09 19:20,66.11,984.28,1008.86,204,-5.90,-11.21,-74,1
1612895155,2021-02-09 19:25,66.00,984.22,1008.80,204,-5.95,-11.28,-74,1
1612895455,2021-02-09 19:30,66.00,984.29,1008.87,204,-5.99,-11.32,-74,1
1612895755,2021-02-09 19:35,66.24,984.29,1008.86,204,-6.03,-11.31,-74,1
1612896055,2021-02-09 19:40,66.23,984.29,1008.87,204,-6.02,-11.30,-73,1
1612896355,2021-02-09 19:45,65.94,984.34,1008.92,204,-6.04,-11.38,-75,1
1612896655,2021-02-09 19:50,66.29,984.47,1009.05,204,-6.11,-11.38,-74,1
1612896955,2021-02-09 19:55,66.16,984.48,1009.06,204,-6.12,-11.41,-74,1
1612897255,2021-02-09 20:00,66.64,984.53,1009.11,204,-6.15,-11.35,-75,1
1612897555,2021-02-09 20:05,66.93,984.50,1009.08,204,-6.16,-11.31,-76,1
1612897855,2021-02-09 20:10,66.82,984.48,1009.06,204,-6.12,-11.29,-75,1
1612898155,2021-02-09 20:15,67.18,984.46,1009.04,204,-6.08,-11.18,-76,1
1612898456,2021-02-09 20:20,67.04,984.49,1009.07,204,-6.06,-11.19,-76,1
1612898756,2021-02-09 20:25,67.18,984.50,1009.08,204,-6.12,-11.22,-75,1
1612899056,2021-02-09 20:30,67.97,984.54,1009.12,204,-6.09,-11.05,-78,1
1612899356,2021-02-09 20:35,67.73,984.55,1009.13,204,-5.99,-11.00,-75,1
1612899656,2021-02-09 20:40,67.31,984.58,1009.16,204,-5.97,-11.05,-75,1
1612899956,2021-02-09 20:45,67.39,984.61,1009.19,204,-6.06,-11.13,-75,1
1612900256,2021-02-09 20:50,67.00,984.69,1009.27,204,-5.89,-11.04,-77,1
1612900556,2021-02-09 20:55,67.25,984.78,1009.35,204,-5.90,-11.00,-74,1
1612900856,2021-02-09 21:00,67.44,984.85,1009.43,204,-5.88,-10.94,-73,1
1612901156,2021-02-09 21:05,67.12,984.76,1009.34,204,-5.84,-10.96,-75,1
1612901757,2021-02-09 21:15,67.15,984.83,1009.41,204,-5.87,-10.99,-75,1
1612902057,2021-02-09 21:20,66.98,984.78,1009.36,204,-5.94,-11.09,-80,1
1612902357,2021-02-09 21:25,67.34,984.83,1009.41,204,-6.03,-11.11,-74,1
1612902657,2021-02-09 21:30,67.63,984.82,1009.40,204,-6.06,-11.08,-71,1
1612902957,2021-02-09 21:35,67.55,984.87,1009.45,204,-6.06,-11.09,-74,1
1612903257,2021-02-09 21:40,68.14,984.89,1009.47,204,-6.06,-10.99,-73,1
1612903557,2021-02-09 21:45,67.72,984.92,1009.49,204,-6.04,-11.04,-73,1
1612903857,2021-02-09 21:50,67.36,984.92,1009.50,204,-6.05,-11.12,-74,1
1612904157,2021-02-09 21:55,67.52,984.94,1009.52,204,-6.07,-11.11,-73,1
1612904457,2021-02-09 22:00,67.40,984.91,1009.49,204,-6.10,-11.16,-75,1
1612904757,2021-02-09 22:05,67.81,984.91,1009.49,204,-6.16,-11.14,-74,1
1612905058,2021-02-09 22:10,67.88,984.81,1009.39,204,-6.19,-11.16,-74,1
1612905358,2021-02-09 22:15,67.77,984.85,1009.43,204,-6.20,-11.19,-73,1
1612905658,2021-02-09 22:20,67.99,984.87,1009.45,204,-6.22,-11.17,-74,1
1612905958,2021-02-09 22:25,67.92,984.82,1009.40,204,-6.31,-11.27,-74,1
1612906258,2021-02-09 22:30,68.13,984.84,1009.42,204,-6.31,-11.23,-73,1
1612906558,2021-02-09 22:35,68.19,984.85,1009.42,204,-6.31,-11.22,-74,1
1612907158,2021-02-09 22:45,67.92,984.80,1009.38,204,-6.31,-11.27,-75,1
1612907458,2021-02-09 22:50,68.16,984.82,1009.39,204,-6.34,-11.25,-76,1
1612907758,2021-02-09 22:55,68.21,984.79,1009.37,204,-6.38,-11.28,-76,1
1612908358,2021-02-09 23:05,68.33,984.79,1009.37,204,-6.38,-11.26,-76,1
1612908659,2021-02-09 23:10,68.43,984.87,1009.45,204,-6.35,-11.21,-76,1
1612909259,2021-02-09 23:20,68.62,984.82,1009.40,204,-6.40,-11.22,-76,1
1612909559,2021-02-09 23:25,68.79,984.83,1009.41,204,-6.42,-11.21,-76,1
1612909859,2021-02-09 23:30,68.95,984.87,1009.45,204,-6.44,-11.20,-76,1
1612910159,2021-02-09 23:35,69.16,984.88,1009.46,204,-6.43,-11.15,-77,1
1612910459,2021-02-09 23:40,68.80,984.90,1009.48,204,-6.45,-11.24,-76,1
1612910759,2021-02-09 23:45,68.83,984.92,1009.49,204,-6.47,-11.25,-77,1
1612911059,2021-02-09 23:50,69.00,984.89,1009.46,204,-6.50,-11.25,-76,1
1612911359,2021-02-09 23:55,69.01,984.99,1009.56,204,-6.56,-11.31,-77,1