1612911659,2021-02-10 00:00,69.12,985.04,1009.62,204,-6.51,-11.24,-77,1
1612912260,2021-02-10 00:11,68.36,984.94,1009.52,204,-6.49,-11.36,-76,1
1612912560,2021-02-10 00:16,69.22,984.93,1009.50,204,-6.53,-11.24,-76,1
1612912860,2021-02-10 00:21,69.12,984.94,1009.52,204,-6.49,-11.22,-76,1
1612913160,2021-02-10 00:26,67.83,984.93,1009.51,204,-6.53,-11.49,-77,1
1612913460,2021-02-10 00:31,68.27,984.90,1009.48,204,-6.63,-11.51,-76,1
1612913760,2021-02-10 00:36,68.69,984.98,1009.55,204,-6.74,-11.54,-77,1
1612914060,2021-02-10 00:41,68.92,985.02,1009.60,204,-6.70,-11.46,-76,1
1612914360,2021-02-10 00:46,69.32,984.98,1009.56,204,-6.70,-11.39,-76,1
1612914660,2021-02-10 00:51,68.52,984.93,1009.51,204,-6.69,-11.52,-76,1
1612914960,2021-02-10 00:56,68.29,984.96,1009.54,204,-6.65,-11.53,-77,1
1612915260,2021-02-10 01:01,68.39,984.99,1009.57,204,-6.69,-11.54,-77,1
1612915560,2021-02-10 01:06,67.90,984.96,1009.54,204,-6.78,-11.72,-76,1
1612915861,2021-02-10 01:11,68.18,984.88,1009.46,204,-6.90,-11.78,-76,1
1612916161,2021-02-10 01:16,67.25,984.89,1009.46,204,-7.00,-12.05,-76,1
1612916761,2021-02-10 01:26,67.25,984.99,1009.56,204,-7.29,-12.33,-76,1
1612917061,2021-02-10 01:31,66.66,985.00,1009.58,204,-7.39,-12.53,-77,1
1612917361,2021-02-10 01:36,66.93,985.05,1009.63,204,-7.55,-12.64,-76,1
1612917661,2021-02-10 01:41,66.41,985.15,1009.73,204,-7.79,-12.96,-76,1
1612917961,2021-02-10 01:46,66.51,985.26,1009.83,204,-7.93,-13.08,-76,1
1612918261,2021-02-10 01:51,66.08,985.23,1009.81,204,-8.04,-13.27,-76,1
1612918561,2021-02-10 01:56,67.24,985.07,1009.65,204,-8.23,-13.23,-76,1
1612918861,2021-02-10 02:01,66.96,985.17,1009.74,204,-8.29,-13.34,-76,1
1612919161,2021-02-10 02:06,66.54,985.04,1009.62,204,-8.30,-13.43,-75,1
1612919461,2021-02-10 02:11,66.29,985.08,1009.65,204,-8.29,-13.46,-75,1
1612919762,2021-02-10 02:16,65.67,985.04,1009.62,204,-8.34,-13.63,-75,1
1612920062,2021-02-10 02:21,65.34,985.02,1009.60,204,-8.43,-13.78,-74,1
1612920362,2021-02-10 02:26,65.67,985.03,1009.61,204,-8.56,-13.84,-75,1
1612920662,2021-02-10 02:31,65.12,984.95,1009.53,204,-8.63,-14.01,-73,1
1612920962,2021-02-10 02:36,65.34,984.91,1009.48,204,-8.72,-14.05,-74,1
1612921262,2021-02-10 02:41,65.25,984.89,1009.46,204,-8.82,-14.16,-74,1
1612921865,2021-02-10 02:51,63.82,984.97,1009.55,204,-8.92,-14.53,-74,1
1612922165,2021-02-10 02:56,64.82,984.88,1009.45,204,-8.92,-14.34,-74,1
1612922465,2021-02-10 03:01,65.62,984.90,1009.48,204,-8.94,-14.21,-74,1
1612922765,2021-02-10 03:06,63.70,984.91,1009.49,204,-8.91,-14.54,-74,1
1612923065,2021-02-10 03:11,63.51,984.93,1009.51,204,-8.93,-14.60,-75,1
1612923665,2021-02-10 03:21,64.81,984.89,1009.47,204,-8.82,-14.25,-74,1
1612923966,2021-02-10 03:26,65.36,984.92,1009.50,204,-8.88,-14.20,-74,1
1612924266,2021-02-10 03:31,64.23,984.89,1009.47,204,-8.83,-14.37,-74,1
1612924566,2021-02-10 03:36,65.27,984.98,1009.55,204,-8.83,-14.17,-74,1
1612924866,2021-02-10 03:41,66.24,984.95,1009.53,204,-8.81,-13.97,-74,1
1612925166,2021-02-10 03:46,65.92,984.97,1009.55,204,-8.79,-14.01,-74,1
1612925466,2021-02-10 03:51,64.00,984.94,1009.52,204,-8.80,-14.38,-74,1
1612925766,2021-02-10 03:56,66.56,984.94,1009.52,204,-8.88,-13.98,-74,1
1612926066,2021-02-10 04:01,67.20,984.92,1009.50,204,-8.81,-13.80,-74,1
1612926366,2021-02-10 04:06,67.83,984.90,1009.48,204,-8.79,-13.66,-74,1
1612926666,2021-02-10 04:11,67.17,984.94,1009.52,204,-8.80,-13.79,-75,1
1612926966,2021-02-10 04:16,68.09,984.93,1009.50,204,-8.73,-13.56,-74,1
1612927266,2021-02-10 04:21,66.77,984.95,1009.53,204,-8.66,-13.73,-74,1
1612927567,2021-02-10 04:26,68.03,984.90,1009.48,204,-8.59,-13.43,-74,1
1612927867,2021-02-10 04:31,68.01,984.89,1009.47,204,-8.53,-13.38,-74,1
1612928167,2021-02-10 04:36,68.20,984.88,1009.46,204,-8.46,-13.28,-74,1
1612928467,2021-02-10 04:41,68.11,984.87,1009.45,204,-8.39,-13.23,-74,1
1612928767,2021-02-10 04:46,67.31,984.88,1009.46,204,-8.37,-13.35,-74,1
1612929067,2021-02-10 04:51,67.47,984.76,1009.34,204,-8.27,-13.23,-73,1
1612929367,2021-02-10 04:56,68.18,984.74,1009.32,204,-8.18,-13.01,-74,1
1612929667,2021-02-10 05:01,66.91,984.82,1009.40,204,-8.11,-13.18,-74,1
1612929967,2021-02-10 05:06,66.25,984.77,1009.35,204,-8.09,-13.28,-74,1
1612930267,2021-02-10 05:11,66.60,984.83,1009.41,204,-8.13,-13.25,-74,1
1612930568,2021-02-10 05:16,65.71,984.91,1009.49,204,-8.02,-13.31,-74,1
1612930868,2021-02-10 05:21,65.99,984.86,1009.44,204,-8.01,-13.25,-74,1
1612931168,2021-02-10 05:26,66.24,984.72,1009.30,204,-8.00,-13.20,-74,1
1612931468,2021-02-10 05:31,66.15,984.48,1009.06,204,-8.03,-13.24,-74,1
1612931768,2021-02-10 05:36,67.63,984.59,1009.16,204,-8.24,-13.17,-74,1
1612932368,2021-02-10 05:46,67.59,984.64,1009.22,204,-8.04,-12.99,-74,1
1612932668,2021-02-10 05:51,68.42,984.70,1009.28,204,-7.96,-12.76,-74,1
1612932968,2021-02-10 05:56,68.68,984.80,1009.38,204,-7.87,-12.63,-74,1
1612933268,2021-02-10 06:01,68.84,984.78,1009.36,204,-7.81,-12.54,-74,1
1612933568,2021-02-10 06:06,67.61,984.94,1009.52,204,-7.78,-12.73,-74,1
1612933868,2021-02-10 06:11,67.37,984.90,1009.48,204,-7.69,-12.69,-74,1
1612934469,2021-02-10 06:21,67.68,984.93,1009.51,204,-7.54,-12.49,-74,1
1612934769,2021-02-10 06:26,67.93,984.87,1009.44,204,-7.48,-12.39,-74,1
1612935069,2021-02-10 06:31,67.50,984.80,1009.38,204,-7.48,-12.47,-74,1
1612935369,2021-02-10 06:36,67.60,984.86,1009.44,204,-7.50,-12.47,-74,1
1612935669,2021-02-10 06:41,67.56,984.85,1009.43,204,-7.56,-12.53,-74,1
1612935969,2021-02-10 06:46,67.90,984.87,1009.44,204,-7.61,-12.52,-74,1
1612936269,2021-02-10 06:51,67.99,984.79,1009.37,204,-7.66,-12.55,-74,1
1612936569,2021-02-10 06:56,68.02,984.68,1009.26,204,-7.67,-12.55,-75,1
1612936869,2021-02-10 07:01,68.27,984.81,1009.39,204,-7.73,-12.56,-74,1
1612937169,2021-02-10 07:06,68.59,984.79,1009.37,204,-7.76,-12.54,-74,1
1612937469,2021-02-10 07:11,68.74,984.81,1009.39,204,-7.75,-12.50,-76,1
1612937769,2021-02-10 07:16,68.69,984.80,1009.38,204,-7.75,-12.51,-76,1
1612938069,2021-02-10 07:21,68.95,984.67,1009.25,204,-7.81,-12.52,-76,1
1612938370,2021-02-10 07:26,68.88,984.72,1009.30,204,-7.83,-12.55,-76,1
1612938670,2021-02-10 07:31,68.62,984.72,1009.30,204,-7.83,-12.60,-75,1
1612938970,2021-02-10 07:36,68.88,984.74,1009.32,204,-7.81,-12.53,-74,1
1612939270,2021-02-10 07:41,68.93,984.77,1009.35,204,-7.76,-12.47,-75,1
1612939570,2021-02-10 07:46,68.71,984.81,1009.38,204,-7.65,-12.41,-75,1
1612939870,2021-02-10 07:51,68.44,984.85,1009.43,204,-7.56,-12.37,-76,1
1612940170,2021-02-10 07:56,68.18,984.81,1009.39,204,-7.51,-12.37,-74,1
1612940470,2021-02-10 08:01,68.10,984.83,1009.41,204,-7.41,-12.29,-75,1
1612940770,2021-02-10 08:06,68.24,984.76,1009.33,204,-7.38,-12.23,-75,1
1612941070,2021-02-10 08:11,68.33,984.84,1009.42,204,-7.17,-12.02,-77,1
1612941671,2021-02-10 08:21,68.21,984.92,1009.50,204,-6.92,-11.80,-75,1
1612941971,2021-02-10 08:26,67.32,984.95,1009.52,204,-6.80,-11.85,-76,1
1612942271,2021-02-10 08:31,67.49,984.95,1009.53,204,-6.72,-11.74,-76,1
1612942571,2021-02-10 08:36,66.81,985.01,1009.59,204,-6.67,-11.82,-75,1
1612942871,2021-02-10 08:41,67.08,985.08,1009.65,204,-6.61,-11.71,-75,1
1612943171,2021-02-10 08:46,67.08,985.07,1009.65,204,-6.50,-11.60,-74,1
1612943471,2021-02-10 08:51,66.78,985.15,1009.73,204,-6.42,-11.58,-75,1
1612943771,2021-02-10 08:56,66.96,985.18,1009.76,204,-6.35,-11.48,-75,1
1612944071,2021-02-10 09:01,66.45,985.23,1009.81,204,-6.26,-11.49,-75,1
1612944371,2021-02-10 09:06,66.17,985.27,1009.85,204,-6.13,-11.42,-74,1
1612944672,2021-02-10 09:11,65.91,985.30,1009.87,204,-6.07,-11.41,-76,1
1612944972,2021-02-10 09:16,65.99,985.30,1009.88,204,-6.01,-11.34,-75,1
1612945272,2021-02-10 09:21,65.34,985.32,1009.90,204,-5.90,-11.36,-75,1
1612945572,2021-02-10 09:26,65.10,985.43,1010.01,204,-5.82,-11.33,-76,1
1612945872,2021-02-10 09:31,65.01,985.42,1009.99,204,-5.74,-11.27,-75,1
1612946172,2021-02-10 09:36,64.92,985.43,1010.00,204,-5.69,-11.24,-75,1
1612946472,2021-02-10 09:41,64.66,985.51,1010.08,204,-5.64,-11.24,-75,1
1612946772,2021-02-10 09:46,64.50,985.49,1010.07,204,-5.61,-11.24,-75,1
1612947072,2021-02-10 09:51,65.13,985.52,1010.10,204,-5.55,-11.07,-75,1
1612947372,2021-02-10 09:56,64.30,985.52,1010.10,204,-5.42,-11.10,-75,1
1612947672,2021-02-10 10:01,64.03,985.50,1010.08,204,-5.31,-11.05,-76,1
1612947972,2021-02-10 10:06,63.83,985.58,1010.16,204,-5.19,-10.97,-76,1
1612948873,2021-02-10 10:21,62.40,985.76,1010.34,204,-4.54,-10.64,-76,1
1612949173,2021-02-10 10:26,62.24,985.76,1010.33,204,-4.37,-10.51,-76,1
1612949473,2021-02-10 10:31,60.34,985.85,1010.43,204,-4.28,-10.82,-77,1
1612949773,2021-02-10 10:36,60.69,985.85,1010.43,204,-4.36,-10.82,-76,1
1612950073,2021-02-10 10:41,60.13,985.88,1010.46,204,-4.36,-10.94,-77,1
1612950673,2021-02-10 10:51,60.77,985.80,1010.38,204,-4.15,-10.60,-77,1
1612950973,2021-02-10 10:56,60.40,985.80,1010.38,204,-3.94,-10.48,-77,1
1612951273,2021-02-10 11:01,56.95,985.77,1010.35,204,-3.83,-11.12,-77,1
1612951574,2021-02-10 11:06,58.79,985.76,1010.34,204,-3.75,-10.64,-76,1
1612951874,2021-02-10 11:11,58.85,985.73,1010.31,204,-3.75,-10.63,-76,1
1612952174,2021-02-10 11:16,59.02,985.75,1010.32,204,-3.77,-10.61,-76,1
1612952474,2021-02-10 11:21,60.04,985.74,1010.32,204,-3.55,-10.19,-76,1
1612952774,2021-02-10 11:26,58.96,985.77,1010.35,204,-3.24,-10.13,-75,1
1612953074,2021-02-10 11:31,58.33,985.80,1010.38,204,-2.99,-10.03,-76,1
1612953374,2021-02-10 11:36,55.34,985.79,1010.36,204,-2.93,-10.63,-76,1
1612953674,2021-02-10 11:41,54.47,985.83,1010.41,204,-3.09,-10.98,-76,1
1612953974,2021-02-10 11:46,55.98,985.83,1010.41,204,-3.40,-10.93,-76,1
1612954274,2021-02-10 11:51,56.67,985.78,1010.36,204,-3.40,-10.78,-77,1
1612954575,2021-02-10 11:56,54.84,985.77,1010.35,204,-3.26,-11.06,-77,1
1612954875,2021-02-10 12:01,54.42,985.78,1010.36,204,-3.40,-11.28,-77,1
1612955175,2021-02-10 12:06,55.28,985.77,1010.35,204,-3.41,-11.10,-75,1
1612955475,2021-02-10 12:11,54.50,985.80,1010.38,204,-3.41,-11.28,-75,1
1612955775,2021-02-10 12:16,55.46,985.75,1010.33,204,-3.61,-11.24,-77,1
1612956076,2021-02-10 12:21,56.40,985.71,1010.29,204,-3.82,-11.23,-77,1
1612956376,2021-02-10 12:26,57.26,985.77,1010.34,204,-3.90,-11.12,-76,1
1612956676,2021-02-10 12:31,57.53,985.76,1010.33,204,-4.00,-11.15,-75,1
1612956976,2021-02-10 12:36,56.64,985.69,1010.27,204,-4.01,-11.36,-74,1
1612957276,2021-02-10 12:41,57.18,985.71,1010.28,204,-4.20,-11.42,-75,1
1612957576,2021-02-10 12:46,56.34,985.77,1010.35,204,-4.24,-11.64,-75,1
1612957877,2021-02-10 12:51,56.30,985.72,1010.29,204,-4.06,-11.48,-75,1
1612958177,2021-02-10 12:56,55.52,985.76,1010.34,204,-3.83,-11.44,-74,1
1612958477,2021-02-10 13:01,56.00,985.69,1010.27,204,-3.80,-11.30,-74,1
1612958777,2021-02-10 13:06,55.98,985.70,1010.28,204,-3.62,-11.14,-75,1
1612959077,2021-02-10 13:11,54.61,985.67,1010.25,204,-3.55,-11.38,-78,1
1612959377,2021-02-10 13:16,53.58,985.63,1010.21,204,-3.77,-11.83,-77,1
1612959677,2021-02-10 13:21,54.18,985.72,1010.29,204,-4.00,-11.90,-76,1
1612959977,2021-02-10 13:26,54.36,985.71,1010.29,204,-4.22,-12.07,-74,1
1612960277,2021-02-10 13:31,54.71,985.60,1010.17,204,-4.15,-11.92,-76,1
1612960577,2021-02-10 13:36,53.61,985.68,1010.26,204,-4.08,-12.11,-75,1
1612960878,2021-02-10 13:41,54.37,985.71,1010.29,204,-4.15,-12.00,-75,1
1612961178,2021-02-10 13:46,53.91,985.77,1010.34,204,-4.16,-12.11,-74,1
1612961478,2021-02-10 13:51,54.76,985.76,1010.34,204,-4.09,-11.85,-73,1
1612961779,2021-02-10 13:56,53.65,985.76,1010.34,204,-4.04,-12.06,-74,1
1612962079,2021-02-10 14:01,54.70,985.79,1010.37,204,-4.03,-11.81,-74,1
1612962379,2021-02-10 14:06,55.47,985.81,1010.39,204,-3.98,-11.59,-74,1
1612962679,2021-02-10 14:11,55.86,985.93,1010.51,204,-3.94,-11.46,-78,1
1612962979,2021-02-10 14:16,55.76,985.80,1010.38,204,-3.68,-11.24,-72,1
1612963279,2021-02-10 14:21,55.80,985.94,1010.52,204,-3.56,-11.12,-73,1
1612963579,2021-02-10 14:26,55.91,985.96,1010.54,204,-3.69,-11.22,-74,1
1612963879,2021-02-10 14:31,56.06,985.98,1010.56,204,-3.77,-11.26,-74,1
1612964180,2021-02-10 14:36,57.30,986.12,1010.70,204,-3.85,-11.06,-73,1
1612964480,2021-02-10 14:41,57.49,986.16,1010.74,204,-3.94,-11.10,-76,1
1612964780,2021-02-10 14:46,58.00,986.22,1010.80,204,-3.96,-11.01,-76,1
1612965080,2021-02-10 14:51,58.79,986.22,1010.80,204,-3.89,-10.78,-76,1
1612965380,2021-02-10 14:56,59.03,986.30,1010.88,204,-3.87,-10.71,-76,1
1612965680,2021-02-10 15:01,58.71,986.36,1010.94,204,-3.91,-10.81,-76,1
1612966280,2021-02-10 15:11,59.09,986.52,1011.10,204,-3.99,-10.81,-76,1
1612966580,2021-02-10 15:16,59.94,986.54,1011.12,204,-4.09,-10.72,-76,1
1612966880,2021-02-10 15:21,60.62,986.60,1011.18,204,-4.16,-10.65,-75,1
1612967180,2021-02-10 15:26,61.23,986.68,1011.26,204,-4.06,-10.42,-75,1
1612967480,2021-02-10 15:31,60.94,986.78,1011.36,204,-3.93,-10.36,-75,1
1612967780,2021-02-10 15:36,60.70,986.79,1011.37,204,-3.92,-10.40,-75,1
1612968081,2021-02-10 15:41,60.88,986.89,1011.47,204,-4.13,-10.56,-76,1
1612968381,2021-02-10 15:46,60.94,986.96,1011.53,204,-4.15,-10.57,-75,1
1612968981,2021-02-10 15:56,62.14,987.02,1011.59,204,-4.22,-10.39,-76,1
1612969281,2021-02-10 16:01,62.13,987.02,1011.60,204,-4.34,-10.51,-76,1
1612969581,2021-02-10 16:06,62.84,987.12,1011.70,204,-4.52,-10.53,-76,1
1612969881,2021-02-10 16:11,63.12,987.15,1011.73,204,-4.56,-10.52,-75,1
1612970181,2021-02-10 16:16,62.95,987.19,1011.77,204,-4.76,-10.74,-75,1
1612970781,2021-02-10 16:26,62.56,987.34,1011.92,204,-5.14,-11.18,-75,1
1612971081,2021-02-10 16:31,62.77,986.46,1011.04,204,-5.29,-11.28,-75,1
1612971381,2021-02-10 16:36,63.07,987.42,1012.00,204,-5.43,-11.35,-75,1
1612971682,2021-02-10 16:41,63.33,987.48,1012.06,204,-5.56,-11.43,-75,1
1612971982,2021-02-10 16:46,64.32,987.52,1012.10,204,-5.64,-11.31,-75,1
1612972282,2021-02-10 16:51,64.75,987.60,1012.18,204,-5.64,-11.23,-73,1
1612972582,2021-02-10 16:56,65.26,987.64,1012.22,204,-5.64,-11.13,-74,1
1612972882,2021-02-10 17:01,65.31,987.78,1012.36,204,-5.63,-11.11,-73,1
1612973182,2021-02-10 17:06,65.78,987.81,1012.39,204,-5.62,-11.01,-74,1
1612973482,2021-02-10 17:11,66.22,987.87,1012.45,204,-5.60,-10.90,-74,1
1612973782,2021-02-10 17:16,66.62,987.88,1012.46,204,-5.56,-10.79,-73,1
1612974082,2021-02-10 17:21,66.92,987.95,1012.52,204,-5.53,-10.71,-72,1
1612974382,2021-02-10 17:26,66.98,988.00,1012.58,204,-5.65,-10.81,-73,1
1612974682,2021-02-10 17:31,66.67,988.08,1012.66,204,-5.51,-10.73,-73,1
1612974982,2021-02-10 17:36,67.14,988.09,1012.67,204,-5.46,-10.60,-73,1
1612975283,2021-02-10 17:41,67.16,988.11,1012.69,204,-5.42,-10.55,-73,1
1612975583,2021-02-10 17:46,67.14,988.15,1012.73,204,-5.40,-10.54,-73,1
1612975883,2021-02-10 17:51,67.21,988.26,1012.84,204,-5.39,-10.52,-74,1
1612976183,2021-02-10 17:56,67.36,988.28,1012.85,204,-5.38,-10.48,-74,1
1612976483,2021-02-10 18:01,67.59,988.37,1012.94,204,-5.45,-10.50,-74,1
1612976783,2021-02-10 18:06,67.69,988.38,1012.96,204,-5.42,-10.46,-74,1
1612977083,2021-02-10 18:11,68.05,988.42,1013.00,204,-5.44,-10.41,-73,1
1612977383,2021-02-10 18:16,68.35,988.43,1013.01,204,-5.46,-10.37,-74,1
1612977683,2021-02-10 18:21,68.29,988.46,1013.03,204,-5.48,-10.40,-72,1
1612977983,2021-02-10 18:26,68.47,988.38,1012.96,204,-5.47,-10.36,-75,1
1612978283,2021-02-10 18:31,68.32,988.54,1013.12,204,-5.44,-10.36,-75,1
1612978583,2021-02-10 18:36,68.22,988.53,1013.11,204,-5.40,-10.34,-75,1
1612978884,2021-02-10 18:41,68.41,988.53,1013.11,204,-5.40,-10.30,-76,1
1612979184,2021-02-10 18:46,68.11,988.53,1013.10,204,-5.37,-10.33,-75,1
1612979784,2021-02-10 18:56,68.01,988.55,1013.12,204,-5.38,-10.36,-73,1
1612980084,2021-02-10 19:01,68.02,988.57,1013.15,204,-5.38,-10.36,-78,1
1612980384,2021-02-10 19:06,68.24,988.62,1013.20,204,-5.39,-10.33,-80,1
1612980684,2021-02-10 19:11,68.16,988.70,1013.28,204,-5.36,-10.31,-76,1
1612980984,2021-02-10 19:16,68.31,988.70,1013.28,204,-5.37,-10.29,-76,1
1612981284,2021-02-10 19:21,68.46,988.78,1013.35,204,-5.38,-10.27,-76,1
1612981584,2021-02-10 19:26,68.52,988.76,1013.34,204,-5.37,-10.25,-78,1
1612981884,2021-02-10 19:31,68.18,988.77,1013.35,204,-5.40,-10.35,-77,1
1612982184,2021-02-10 19:36,68.46,988.79,1013.37,204,-5.40,-10.29,-76,1
1612982485,2021-02-10 19:41,68.56,988.78,1013.36,204,-5.37,-10.25,-77,1
1612982785,2021-02-10 19:46,68.48,988.79,1013.37,204,-5.35,-10.24,-75,1
1612983085,2021-02-10 19:51,68.53,988.77,1013.35,204,-5.35,-10.23,-74,1
1612983385,2021-02-10 19:56,68.54,988.88,1013.45,204,-5.33,-10.21,-76,1
1612983685,2021-02-10 20:01,68.55,988.89,1013.46,204,-5.31,-10.19,-77,1
1612983985,2021-02-10 20:06,68.55,988.92,1013.50,204,-5.31,-10.19,-79,1
1612984285,2021-02-10 20:11,68.77,988.97,1013.55,204,-5.30,-10.14,-76,1
1612984585,2021-02-10 20:16,69.14,989.01,1013.59,204,-5.27,-10.04,-79,1
1612984885,2021-02-10 20:21,68.57,989.06,1013.64,204,-5.22,-10.10,-78,1
1612985185,2021-02-10 20:26,68.85,989.09,1013.67,204,-5.24,-10.07,-80,1
1612985485,2021-02-10 20:31,68.85,989.19,1013.77,204,-5.25,-10.08,-77,1
1612985786,2021-02-10 20:36,68.79,989.25,1013.83,204,-5.24,-10.08,-76,1
1612986386,2021-02-10 20:46,68.09,989.25,1013.83,204,-5.20,-10.17,-73,1
1612986686,2021-02-10 20:51,68.32,989.34,1013.92,204,-5.35,-10.27,-75,1
1612986986,2021-02-10 20:56,68.44,989.41,1013.99,204,-5.24,-10.14,-73,1
1612987286,2021-02-10 21:01,68.25,989.41,1013.99,204,-5.22,-10.16,-71,1
1612987586,2021-02-10 21:06,68.25,989.46,1014.04,204,-5.19,-10.13,-74,1
1612987886,2021-02-10 21:11,68.92,989.54,1014.12,204,-5.17,-9.99,-72,1
1612988186,2021-02-10 21:16,68.77,989.53,1014.11,204,-5.20,-10.04,-73,1
1612988486,2021-02-10 21:21,68.87,989.63,1014.21,204,-5.16,-9.99,-72,1
1612989086,2021-02-10 21:31,68.89,989.71,1014.28,204,-5.19,-10.01,-73,1
1612989387,2021-02-10 21:36,69.14,989.75,1014.33,204,-5.20,-9.98,-72,1
1612989687,2021-02-10 21:41,69.30,989.87,1014.45,204,-5.14,-9.89,-73,1
1612989987,2021-02-10 21:46,69.35,989.92,1014.50,204,-5.10,-9.84,-72,1
1612990287,2021-02-10 21:51,70.00,990.01,1014.58,204,-5.07,-9.70,-72,1
1612990587,2021-02-10 21:56,69.58,989.99,1014.57,204,-5.03,-9.73,-72,1
1612990887,2021-02-10 22:01,69.55,990.11,1014.68,204,-4.98,-9.69,-73,1
1612991187,2021-02-10 22:06,69.50,990.20,1014.78,204,-5.17,-9.88,-72,1
1612991487,2021-02-10 22:11,69.74,990.22,1014.80,204,-5.01,-9.68,-74,1
1612991787,2021-02-10 22:16,69.68,990.29,1014.87,204,-5.00,-9.69,-73,1
1612992087,2021-02-10 22:21,69.83,990.36,1014.94,204,-4.99,-9.65,-73,1
1612992388,2021-02-10 22:26,69.83,990.37,1014.95,204,-5.05,-9.71,-73,1
1612992688,2021-02-10 22:31,69.99,990.41,1014.99,204,-5.02,-9.65,-73,1
1612992988,2021-02-10 22:36,70.00,990.54,1015.12,204,-5.00,-9.63,-74,1
1612993288,2021-02-10 22:41,69.67,990.62,1015.20,204,-5.01,-9.70,-73,1
1612993588,2021-02-10 22:46,69.34,990.72,1015.30,204,-5.03,-9.78,-76,1
1612993888,2021-02-10 22:51,69.41,990.79,1015.37,204,-5.09,-9.82,-73,1
1612994188,2021-02-10 22:56,69.35,990.93,1015.51,204,-5.11,-9.85,-75,1
1612994488,2021-02-10 23:01,69.51,991.00,1015.58,204,-5.12,-9.83,-75,1
1612994788,2021-02-10 23:06,69.33,990.99,1015.57,204,-5.13,-9.87,-76,1
1612995088,2021-02-10 23:11,69.20,991.15,1015.73,204,-5.10,-9.87,-75,1
1612995389,2021-02-10 23:16,69.26,991.23,1015.81,204,-5.09,-9.85,-76,1
1612995689,2021-02-10 23:21,69.07,991.25,1015.83,204,-5.09,-9.88,-74,1
1612995989,2021-02-10 23:26,68.74,991.34,1015.92,204,-5.12,-9.97,-74,1
1612996289,2021-02-10 23:31,69.01,991.33,1015.91,204,-5.13,-9.93,-74,1
1612996589,2021-02-10 23:36,68.73,991.48,1016.06,204,-5.14,-9.99,-74,1
1612996889,2021-02-10 23:41,68.37,991.54,1016.12,204,-5.13,-10.05,-74,1
1612997189,2021-02-10 23:46,67.86,991.57,1016.15,204,-5.17,-10.18,-74,1
1612997489,2021-02-10 23:51,67.89,991.67,1016.24,204,-5.30,-10.30,-74,1
1612997789,2021-02-10 23:56,68.04,991.70,1016.27,204,-5.40,-10.37,-74,1