1613257372,2021-02-14 00:02,64.90,1010.40,1034.98,204,-4.20,-9.82,-74,1
1613257672,2021-02-14 00:07,65.04,1010.39,1034.96,204,-4.19,-9.79,-75,1
1613257972,2021-02-14 00:12,65.21,1010.33,1034.91,204,-4.19,-9.75,-75,1
1613258873,2021-02-14 00:27,65.14,1010.32,1034.90,204,-4.14,-9.72,-75,1
1613259173,2021-02-14 00:32,65.07,1010.35,1034.93,204,-4.09,-9.68,-75,1
1613259473,2021-02-14 00:37,64.99,1010.32,1034.90,204,-4.06,-9.67,-75,1
1613259773,2021-02-14 00:42,64.48,1010.24,1034.82,204,-4.05,-9.76,-75,1
1613260073,2021-02-14 00:47,64.64,1010.24,1034.82,204,-4.00,-9.68,-75,1
1613260673,2021-02-14 00:57,64.65,1010.18,1034.76,204,-3.88,-9.57,-75,1
1613260973,2021-02-14 01:02,63.91,1010.16,1034.74,204,-3.85,-9.68,-75,1
1613261273,2021-02-14 01:07,63.80,1010.10,1034.68,204,-3.82,-9.68,-76,1
1613261873,2021-02-14 01:17,63.65,1010.06,1034.63,204,-3.81,-9.70,-77,1
1613262173,2021-02-14 01:22,63.82,1010.13,1034.70,204,-3.78,-9.63,-76,1
1613262474,2021-02-14 01:27,63.94,1010.05,1034.63,204,-3.70,-9.53,-74,1
1613262774,2021-02-14 01:32,63.42,1010.06,1034.64,204,-3.63,-9.57,-75,1
1613263074,2021-02-14 01:37,62.90,1010.01,1034.59,204,-3.62,-9.67,-75,1
1613263374,2021-02-14 01:42,63.11,1010.01,1034.59,204,-3.55,-9.56,-75,1
1613263674,2021-02-14 01:47,63.05,1009.97,1034.55,204,-3.51,-9.53,-74,1
1613263974,2021-02-14 01:52,63.51,1009.97,1034.55,204,-3.45,-9.38,-74,1
1613264274,2021-02-14 01:57,63.00,1009.93,1034.51,204,-3.40,-9.44,-75,1
1613264574,2021-02-14 02:02,62.67,1009.88,1034.45,204,-3.38,-9.48,-75,1
1613264874,2021-02-14 02:07,62.80,1009.76,1034.34,204,-3.38,-9.46,-75,1
1613265174,2021-02-14 02:12,62.59,1009.83,1034.41,204,-3.38,-9.50,-74,1
1613265474,2021-02-14 02:17,63.19,1009.88,1034.46,204,-3.40,-9.40,-76,1
1613265774,2021-02-14 02:22,63.02,1009.84,1034.42,204,-3.42,-9.45,-77,1
1613266074,2021-02-14 02:27,63.17,1009.87,1034.45,204,-3.44,-9.44,-77,1
1613266375,2021-02-14 02:32,63.18,1009.79,1034.37,204,-3.44,-9.44,-77,1
1613266675,2021-02-14 02:37,63.32,1009.91,1034.49,204,-3.41,-9.38,-77,1
1613266975,2021-02-14 02:42,63.36,1009.87,1034.45,204,-3.39,-9.35,-77,1
1613267275,2021-02-14 02:47,63.42,1009.76,1034.34,204,-3.33,-9.28,-77,1
1613267575,2021-02-14 02:52,63.46,1009.77,1034.34,204,-3.29,-9.24,-80,1
1613267875,2021-02-14 02:57,63.50,1009.81,1034.39,204,-3.28,-9.22,-79,1
1613268175,2021-02-14 03:02,63.71,1009.75,1034.33,204,-3.25,-9.15,-79,1
1613268475,2021-02-14 03:07,63.82,1009.75,1034.33,204,-3.23,-9.11,-79,1
1613268775,2021-02-14 03:12,63.82,1009.78,1034.36,204,-3.24,-9.12,-79,1
1613269075,2021-02-14 03:17,64.20,1009.89,1034.47,204,-3.24,-9.04,-79,1
1613269375,2021-02-14 03:22,64.18,1009.73,1034.31,204,-3.20,-9.01,-79,1
1613269675,2021-02-14 03:27,64.35,1009.63,1034.21,204,-3.17,-8.95,-79,1
1613269976,2021-02-14 03:32,64.36,1009.63,1034.21,204,-3.18,-8.95,-80,1
1613270276,2021-02-14 03:37,64.51,1009.61,1034.19,204,-3.21,-8.95,-79,1
1613270576,2021-02-14 03:42,65.01,1009.68,1034.26,204,-3.25,-8.89,-79,1
1613270876,2021-02-14 03:47,65.22,1009.66,1034.24,204,-3.25,-8.85,-79,1
1613271176,2021-02-14 03:52,65.59,1009.64,1034.22,204,-3.29,-8.82,-79,1
1613271476,2021-02-14 03:57,65.81,1009.62,1034.20,204,-3.24,-8.73,-80,1
1613271776,2021-02-14 04:02,65.86,1009.64,1034.22,204,-3.22,-8.70,-79,1
1613272076,2021-02-14 04:07,65.92,1009.64,1034.21,204,-3.19,-8.66,-79,1
1613272376,2021-02-14 04:12,65.97,1009.53,1034.10,204,-3.21,-8.67,-80,1
1613272976,2021-02-14 04:22,66.34,1009.61,1034.19,204,-3.24,-8.62,-79,1
1613273276,2021-02-14 04:27,66.50,1009.56,1034.14,204,-3.26,-8.61,-79,1
1613273577,2021-02-14 04:32,66.22,1009.55,1034.13,204,-3.28,-8.69,-79,1
1613273877,2021-02-14 04:37,66.84,1009.60,1034.18,204,-3.30,-8.59,-80,1
1613274177,2021-02-14 04:42,67.25,1009.55,1034.13,204,-3.34,-8.55,-80,1
1613274477,2021-02-14 04:47,67.33,1009.60,1034.18,204,-3.35,-8.54,-80,1
1613274777,2021-02-14 04:52,67.67,1009.65,1034.23,204,-3.37,-8.49,-80,1
1613275077,2021-02-14 04:57,67.64,1009.62,1034.20,204,-3.39,-8.52,-80,1
1613275377,2021-02-14 05:02,67.85,1009.63,1034.20,204,-3.40,-8.49,-80,1
1613275677,2021-02-14 05:07,68.13,1009.63,1034.21,204,-3.42,-8.46,-80,1
1613275977,2021-02-14 05:12,68.36,1009.65,1034.23,204,-3.40,-8.39,-80,1
1613276277,2021-02-14 05:17,68.62,1009.66,1034.24,204,-3.39,-8.33,-80,1
1613276577,2021-02-14 05:22,68.44,1009.69,1034.27,204,-3.39,-8.37,-80,1
1613276877,2021-02-14 05:27,68.80,1009.72,1034.30,204,-3.35,-8.26,-80,1
1613277177,2021-02-14 05:32,68.88,1009.66,1034.24,204,-3.32,-8.22,-80,1
1613277478,2021-02-14 05:37,68.71,1009.67,1034.25,204,-3.30,-8.23,-80,1
1613277778,2021-02-14 05:42,68.62,1009.69,1034.27,204,-3.30,-8.25,-80,1
1613278378,2021-02-14 05:52,68.92,1009.66,1034.24,204,-3.33,-8.22,-80,1
1613278678,2021-02-14 05:57,68.84,1009.76,1034.33,204,-3.35,-8.26,-79,1
1613278978,2021-02-14 06:02,69.20,1009.75,1034.33,204,-3.35,-8.19,-80,1
1613279278,2021-02-14 06:07,69.32,1009.77,1034.35,204,-3.36,-8.17,-80,1
1613279578,2021-02-14 06:12,69.27,1009.84,1034.42,204,-3.40,-8.22,-80,1
1613279878,2021-02-14 06:17,69.43,1009.87,1034.45,204,-3.42,-8.21,-79,1
1613280178,2021-02-14 06:22,69.55,1009.85,1034.43,204,-3.40,-8.17,-81,1
1613280478,2021-02-14 06:27,69.88,1009.83,1034.41,204,-3.41,-8.12,-80,1
1613280778,2021-02-14 06:32,70.05,1010.06,1034.63,204,-3.41,-8.09,-80,1
1613281078,2021-02-14 06:37,70.80,1009.97,1034.55,204,-3.38,-7.92,-81,1
1613281379,2021-02-14 06:42,70.88,1009.95,1034.53,204,-3.35,-7.88,-80,1
1613281679,2021-02-14 06:47,70.74,1010.00,1034.58,204,-3.29,-7.85,-80,1
1613281979,2021-02-14 06:52,70.96,1010.03,1034.60,204,-3.26,-7.78,-80,1
1613282279,2021-02-14 06:57,70.74,1009.94,1034.52,204,-3.24,-7.80,-80,1
1613282579,2021-02-14 07:02,70.75,1009.92,1034.49,204,-3.20,-7.76,-80,1
1613282879,2021-02-14 07:07,71.30,1009.97,1034.55,204,-3.13,-7.59,-80,1
1613283179,2021-02-14 07:12,71.09,1010.00,1034.58,204,-3.08,-7.58,-80,1
1613283479,2021-02-14 07:17,71.25,1010.03,1034.61,204,-3.04,-7.51,-80,1
1613283779,2021-02-14 07:22,71.00,1010.06,1034.64,204,-2.98,-7.50,-80,1
1613284079,2021-02-14 07:27,71.11,1010.20,1034.77,204,-2.91,-7.41,-80,1
1613284379,2021-02-14 07:32,70.94,1010.17,1034.74,204,-2.84,-7.38,-80,1
1613284680,2021-02-14 07:38,70.95,1010.16,1034.74,204,-2.82,-7.36,-79,1
1613284980,2021-02-14 07:43,71.13,1010.16,1034.74,204,-2.75,-7.26,-79,1
1613285280,2021-02-14 07:48,70.97,1010.15,1034.73,204,-2.71,-7.25,-80,1
1613285580,2021-02-14 07:53,71.00,1010.25,1034.82,204,-2.68,-7.21,-80,1
1613285880,2021-02-14 07:58,71.42,1010.27,1034.85,204,-2.58,-7.04,-80,1
1613286180,2021-02-14 08:03,71.21,1010.28,1034.86,204,-2.50,-7.00,-81,1
1613286480,2021-02-14 08:08,71.05,1010.25,1034.83,204,-2.41,-6.94,-81,1
1613286780,2021-02-14 08:13,70.73,1010.37,1034.95,204,-2.33,-6.92,-80,1
1613287080,2021-02-14 08:18,70.57,1010.38,1034.95,204,-2.25,-6.88,-80,1
1613287680,2021-02-14 08:28,70.00,1010.58,1035.16,204,-2.07,-6.81,-80,1
1613288280,2021-02-14 08:38,69.40,1010.54,1035.12,204,-1.82,-6.68,-80,1
1613288581,2021-02-14 08:43,69.04,1010.54,1035.11,204,-1.70,-6.63,-81,1
1613288881,2021-02-14 08:48,68.40,1010.66,1035.23,204,-1.52,-6.58,-80,1
1613289181,2021-02-14 08:53,67.82,1010.62,1035.20,204,-1.35,-6.53,-80,1
1613289481,2021-02-14 08:58,67.17,1010.60,1035.18,204,-1.19,-6.50,-81,1
1613289781,2021-02-14 09:03,66.81,1010.57,1035.15,204,-1.06,-6.45,-79,1
1613290081,2021-02-14 09:08,66.30,1010.63,1035.21,204,-0.94,-6.43,-77,1
1613290381,2021-02-14 09:13,65.41,1010.51,1035.09,204,-0.94,-6.61,-79,1
1613290681,2021-02-14 09:18,65.29,1010.49,1035.07,204,-0.76,-6.46,-79,1
1613290981,2021-02-14 09:23,64.59,1010.62,1035.19,204,-0.63,-6.48,-80,1
1613291281,2021-02-14 09:28,64.09,1010.52,1035.10,204,-0.53,-6.48,-79,1
1613291581,2021-02-14 09:33,63.71,1010.55,1035.13,204,-0.43,-6.47,-79,1
1613291882,2021-02-14 09:38,62.93,1010.67,1035.25,204,-0.36,-6.56,-79,1
1613292182,2021-02-14 09:43,62.06,1010.60,1035.17,204,-0.26,-6.65,-78,1
1613292482,2021-02-14 09:48,61.30,1010.57,1035.15,204,-0.18,-6.73,-78,1
1613292782,2021-02-14 09:53,61.77,1010.58,1035.16,204,-0.07,-6.53,-78,1
1613293082,2021-02-14 09:58,61.21,1010.60,1035.18,204,0.02,-6.56,-77,1
1613293382,2021-02-14 10:03,60.78,1010.57,1035.15,204,0.11,-6.57,-78,1
1613293682,2021-02-14 10:08,60.41,1010.61,1035.19,204,0.17,-6.59,-77,1
1613293982,2021-02-14 10:13,60.17,1010.56,1035.14,204,0.32,-6.50,-76,1
1613294282,2021-02-14 10:18,60.10,1010.53,1035.11,204,0.44,-6.40,-78,1
1613294582,2021-02-14 10:23,59.45,1010.61,1035.18,204,0.56,-6.43,-79,1
1613294883,2021-02-14 10:28,58.81,1010.52,1035.10,204,0.67,-6.47,-75,1
1613295183,2021-02-14 10:33,58.64,1010.52,1035.10,204,0.79,-6.39,-77,1
1613295483,2021-02-14 10:38,57.98,1010.44,1035.02,204,0.88,-6.46,-73,1
1613295783,2021-02-14 10:43,57.78,1010.56,1035.14,204,0.93,-6.46,-76,1
1613296083,2021-02-14 10:48,57.89,1010.62,1035.20,204,0.99,-6.37,-73,1
1613296383,2021-02-14 10:53,57.51,1010.62,1035.20,204,1.07,-6.38,-73,1
1613296683,2021-02-14 10:58,56.62,1010.51,1035.09,204,1.16,-6.50,-75,1
1613296983,2021-02-14 11:03,57.10,1010.60,1035.18,204,1.23,-6.33,-76,1
1613297283,2021-02-14 11:08,56.94,1010.52,1035.09,204,1.26,-6.34,-76,1
1613297583,2021-02-14 11:13,57.21,1010.49,1035.07,204,1.36,-6.18,-76,1
1613297883,2021-02-14 11:18,56.80,1010.53,1035.11,204,1.47,-6.17,-77,1
1613298183,2021-02-14 11:23,56.22,1010.47,1035.05,204,1.54,-6.24,-76,1
1613298484,2021-02-14 11:28,56.97,1010.53,1035.11,204,1.61,-6.00,-76,1
1613298784,2021-02-14 11:33,56.58,1010.53,1035.11,204,1.70,-6.01,-77,1
1613299084,2021-02-14 11:38,56.31,1010.55,1035.13,204,1.77,-6.00,-76,1
1613299384,2021-02-14 11:43,55.71,1010.49,1035.07,204,1.79,-6.12,-75,1
1613299684,2021-02-14 11:48,56.01,1010.53,1035.11,204,1.86,-5.99,-75,1
1613299984,2021-02-14 11:53,54.62,1010.58,1035.16,204,1.94,-6.24,-75,1
1613300284,2021-02-14 11:58,55.46,1010.42,1035.00,204,2.00,-5.99,-75,1
1613300584,2021-02-14 12:03,54.37,1010.47,1035.05,204,2.06,-6.19,-74,1
1613300884,2021-02-14 12:08,54.71,1010.47,1035.04,204,2.10,-6.07,-77,1
1613301184,2021-02-14 12:13,53.61,1010.48,1035.06,204,2.15,-6.29,-78,1
1613301484,2021-02-14 12:18,54.21,1010.52,1035.10,204,2.20,-6.10,-76,1
1613301784,2021-02-14 12:23,54.73,1010.59,1035.17,204,2.27,-5.91,-78,1
1613302085,2021-02-14 12:28,54.36,1010.59,1035.17,204,2.36,-5.91,-78,1
1613302385,2021-02-14 12:33,53.35,1010.63,1035.21,204,2.40,-6.12,-79,1
1613302685,2021-02-14 12:38,53.40,1010.57,1035.15,204,2.40,-6.11,-78,1
1613302985,2021-02-14 12:43,53.11,1010.68,1035.26,204,2.40,-6.18,-80,1
1613303285,2021-02-14 12:48,53.93,1010.61,1035.19,204,2.39,-5.99,-78,1
1613303585,2021-02-14 12:53,52.84,1010.65,1035.23,204,2.39,-6.25,-79,1
1613303885,2021-02-14 12:58,54.10,1010.44,1035.02,204,2.30,-6.03,-77,1
1613304185,2021-02-14 13:03,53.40,1010.44,1035.02,204,2.40,-6.11,-76,1
1613304485,2021-02-14 13:08,53.28,1010.41,1034.99,204,2.39,-6.15,-76,1
1613304785,2021-02-14 13:13,53.76,1010.50,1035.08,204,2.40,-6.02,-77,1
1613305085,2021-02-14 13:18,53.09,1010.53,1035.11,204,2.37,-6.21,-76,1
1613305385,2021-02-14 13:23,53.05,1010.45,1035.02,204,2.33,-6.26,-75,1
1613305686,2021-02-14 13:28,53.09,1010.51,1035.09,204,2.31,-6.27,-75,1
1613305986,2021-02-14 13:33,53.01,1010.56,1035.14,204,2.32,-6.28,-74,1
1613306286,2021-02-14 13:38,53.48,1010.42,1035.00,204,2.33,-6.15,-75,1
1613306586,2021-02-14 13:43,53.52,1010.55,1035.13,204,2.37,-6.11,-78,1
1613306886,2021-02-14 13:48,53.43,1010.61,1035.19,204,2.38,-6.12,-74,1
1613307186,2021-02-14 13:53,53.25,1010.74,1035.32,204,2.40,-6.15,-74,1
1613307486,2021-02-14 13:58,53.98,1010.58,1035.16,204,2.41,-5.96,-74,1
1613307786,2021-02-14 14:03,54.36,1010.57,1035.15,204,2.45,-5.83,-76,1
1613308086,2021-02-14 14:08,54.63,1010.67,1035.25,204,2.43,-5.78,-76,1
1613308386,2021-02-14 14:13,54.77,1010.57,1035.15,204,2.36,-5.81,-75,1
1613308686,2021-02-14 14:18,55.17,1010.68,1035.26,204,2.36,-5.72,-77,1
1613308986,2021-02-14 14:23,55.14,1010.60,1035.18,204,2.32,-5.76,-79,1
1613309286,2021-02-14 14:28,55.57,1010.61,1035.19,204,2.29,-5.69,-76,1
1613309587,2021-02-14 14:33,56.46,1010.65,1035.23,204,2.27,-5.50,-74,1
1613309887,2021-02-14 14:38,55.99,1010.68,1035.26,204,2.27,-5.61,-76,1
1613310187,2021-02-14 14:43,56.14,1010.53,1035.11,204,2.22,-5.62,-75,1
1613310487,2021-02-14 14:48,57.04,1010.58,1035.16,204,2.16,-5.47,-76,1
1613310787,2021-02-14 14:53,56.71,1010.61,1035.19,204,2.09,-5.61,-76,1
1613311087,2021-02-14 14:58,57.49,1010.64,1035.22,204,1.95,-5.56,-76,1
1613311387,2021-02-14 15:03,57.24,1010.70,1035.28,204,1.93,-5.64,-72,1
1613311687,2021-02-14 15:08,57.49,1010.76,1035.34,204,1.81,-5.69,-72,1
1613311987,2021-02-14 15:13,57.87,1010.78,1035.36,204,1.68,-5.73,-74,1
1613312287,2021-02-14 15:18,58.45,1010.76,1035.34,204,1.57,-5.70,-76,1
1613312587,2021-02-14 15:23,58.74,1010.75,1035.33,204,1.48,-5.72,-71,1
1613312888,2021-02-14 15:28,59.01,1010.92,1035.50,204,0.66,-6.43,-73,1
1613313440,2021-02-14 15:37,59.45,1010.92,1035.49,204,1.24,-5.79,-76,1
1613313740,2021-02-14 15:42,60.01,1010.86,1035.44,204,1.16,-5.74,-80,1
1613314040,2021-02-14 15:47,59.87,1010.83,1035.41,204,1.09,-5.84,-80,1
1613314340,2021-02-14 15:52,61.03,1010.73,1035.31,204,0.99,-5.68,-76,1
1613314640,2021-02-14 15:57,61.24,1010.70,1035.28,204,0.90,-5.72,-77,1
1613314940,2021-02-14 16:02,61.75,1010.55,1035.13,204,0.84,-5.67,-77,1
1613315240,2021-02-14 16:07,61.94,1010.81,1035.39,204,0.75,-5.71,-74,1
1613315540,2021-02-14 16:12,62.26,1010.81,1035.39,204,0.66,-5.73,-76,1
1613315841,2021-02-14 16:17,62.34,1010.77,1035.35,204,0.56,-5.81,-76,1
1613316141,2021-02-14 16:22,62.46,1010.75,1035.33,204,0.44,-5.90,-75,1
1613316441,2021-02-14 16:27,62.75,1010.74,1035.32,204,0.34,-5.93,-76,1
1613316741,2021-02-14 16:32,62.92,1010.64,1035.21,204,0.23,-6.00,-77,1
1613317041,2021-02-14 16:37,63.09,1010.43,1035.01,204,0.12,-6.07,-76,1
1613317341,2021-02-14 16:42,62.91,1010.74,1035.32,204,0.02,-6.20,-79,1
1613317941,2021-02-14 16:52,63.86,1010.66,1035.24,204,-0.33,-6.34,-78,1
1613318241,2021-02-14 16:57,64.03,1010.80,1035.38,204,-0.38,-6.35,-77,1
1613318542,2021-02-14 17:02,64.54,1010.82,1035.40,204,-0.45,-6.32,-77,1
1613319142,2021-02-14 17:12,65.36,1010.86,1035.44,204,-0.55,-6.25,-78,1
1613319442,2021-02-14 17:17,65.22,1010.88,1035.45,204,-0.60,-6.32,-78,1
1613319742,2021-02-14 17:22,65.78,1010.99,1035.57,204,-0.66,-6.27,-78,1
1613320042,2021-02-14 17:27,66.09,1011.07,1035.65,204,-0.75,-6.29,-78,1
1613320342,2021-02-14 17:32,66.27,1011.04,1035.62,204,-0.77,-6.28,-76,1
1613320642,2021-02-14 17:37,66.40,1011.03,1035.61,204,-0.84,-6.32,-76,1
1613320942,2021-02-14 17:42,66.78,1011.05,1035.63,204,-0.91,-6.31,-77,1
1613321543,2021-02-14 17:52,67.46,1011.13,1035.71,204,-1.00,-6.26,-77,1
1613321843,2021-02-14 17:57,67.54,1011.18,1035.75,204,-1.07,-6.32,-77,1
1613322443,2021-02-14 18:07,67.77,1011.20,1035.78,204,-1.13,-6.33,-76,1
1613322743,2021-02-14 18:12,67.98,1011.24,1035.82,204,-1.16,-6.32,-76,1
1613323043,2021-02-14 18:17,68.14,1011.19,1035.77,204,-1.20,-6.32,-78,1
1613323343,2021-02-14 18:22,68.23,1011.23,1035.81,204,-1.22,-6.33,-78,1
1613323643,2021-02-14 18:27,68.35,1011.17,1035.75,204,-1.24,-6.32,-78,1
1613323943,2021-02-14 18:32,68.38,1011.22,1035.80,204,-1.26,-6.34,-79,1
1613324244,2021-02-14 18:37,68.35,1011.15,1035.72,204,-1.31,-6.39,-78,1
1613324544,2021-02-14 18:42,68.34,1011.22,1035.80,204,-1.37,-6.45,-78,1
1613324844,2021-02-14 18:47,68.75,1011.17,1035.74,204,-1.40,-6.40,-78,1
1613325144,2021-02-14 18:52,68.71,1011.18,1035.76,204,-1.43,-6.44,-79,1
1613325444,2021-02-14 18:57,68.99,1011.20,1035.78,204,-1.48,-6.43,-78,1
1613325744,2021-02-14 19:02,69.57,1011.21,1035.79,204,-1.50,-6.34,-77,1
1613326044,2021-02-14 19:07,69.19,1011.21,1035.79,204,-1.54,-6.45,-79,1
1613326344,2021-02-14 19:12,69.38,1011.19,1035.77,204,-1.60,-6.47,-78,1
1613326645,2021-02-14 19:17,69.89,1011.23,1035.81,204,-1.66,-6.44,-80,1
1613326945,2021-02-14 19:22,69.77,1011.33,1035.91,204,-1.70,-6.50,-79,1
1613327245,2021-02-14 19:27,69.93,1011.33,1035.91,204,-1.74,-6.51,-80,1
1613327545,2021-02-14 19:32,70.15,1011.38,1035.96,204,-1.78,-6.50,-78,1
1613327845,2021-02-14 19:37,70.44,1011.31,1035.89,204,-1.86,-6.52,-77,1
1613328145,2021-02-14 19:42,70.51,1011.36,1035.94,204,-1.83,-6.48,-80,1
1613328445,2021-02-14 19:47,71.17,1011.43,1036.01,204,-1.84,-6.37,-77,1
1613328745,2021-02-14 19:52,70.92,1011.45,1036.02,204,-1.89,-6.47,-80,1
1613329045,2021-02-14 19:57,71.13,1011.41,1035.99,204,-1.93,-6.47,-80,1
1613329345,2021-02-14 20:02,71.18,1011.48,1036.05,204,-1.96,-6.49,-80,1
1613329645,2021-02-14 20:07,71.19,1011.44,1036.02,204,-2.00,-6.52,-79,1
1613330246,2021-02-14 20:17,71.80,1011.48,1036.06,204,-2.08,-6.49,-81,1
1613330546,2021-02-14 20:22,71.68,1011.45,1036.03,204,-2.11,-6.54,-81,1
1613330846,2021-02-14 20:27,71.96,1011.51,1036.09,204,-2.15,-6.53,-81,1
1613331147,2021-02-14 20:32,72.16,1011.49,1036.06,204,-2.16,-6.50,-80,1
1613331447,2021-02-14 20:37,72.16,1011.50,1036.07,204,-2.19,-6.53,-81,1
1613331747,2021-02-14 20:42,72.22,1011.46,1036.04,204,-2.20,-6.53,-78,1
1613332047,2021-02-14 20:47,72.86,1011.48,1036.06,204,-2.20,-6.41,-81,1
1613332347,2021-02-14 20:52,72.78,1011.45,1036.03,204,-2.21,-6.44,-80,1
1613332648,2021-02-14 20:57,72.73,1011.46,1036.04,204,-2.25,-6.48,-77,1
1613332948,2021-02-14 21:02,72.98,1011.43,1036.01,204,-2.29,-6.48,-79,1
1613333248,2021-02-14 21:07,73.05,1011.42,1036.00,204,-2.32,-6.49,-80,1
1613333548,2021-02-14 21:12,72.78,1011.45,1036.03,204,-2.38,-6.60,-83,1
1613333848,2021-02-14 21:17,73.04,1011.33,1035.91,204,-2.37,-6.54,-79,1
1613334148,2021-02-14 21:22,73.76,1011.29,1035.87,204,-2.42,-6.46,-82,1
1613334448,2021-02-14 21:27,73.41,1011.26,1035.84,204,-2.39,-6.50,-80,1
1613334748,2021-02-14 21:32,73.76,1011.27,1035.84,204,-2.40,-6.45,-79,1
1613335049,2021-02-14 21:37,73.69,1011.23,1035.81,204,-2.43,-6.49,-79,1
1613335349,2021-02-14 21:42,74.07,1011.24,1035.82,204,-2.40,-6.39,-80,1
1613335649,2021-02-14 21:47,73.62,1011.27,1035.85,204,-2.38,-6.45,-80,1
1613335949,2021-02-14 21:52,73.68,1011.21,1035.79,204,-2.37,-6.43,-81,1
1613336249,2021-02-14 21:57,74.19,1011.04,1035.62,204,-2.37,-6.34,-80,1
1613336549,2021-02-14 22:02,74.27,1011.20,1035.78,204,-2.37,-6.33,-81,1
1613336849,2021-02-14 22:07,74.46,1011.20,1035.78,204,-2.35,-6.27,-83,1
1613337450,2021-02-14 22:17,74.02,1011.18,1035.76,204,-2.32,-6.32,-81,1
1613337751,2021-02-14 22:22,74.43,1011.29,1035.87,204,-2.34,-6.27,-80,1
1613338053,2021-02-14 22:27,74.29,1011.25,1035.83,204,-2.36,-6.31,-81,1
1613338353,2021-02-14 22:32,74.14,1011.26,1035.84,204,-2.39,-6.37,-80,1
1613338653,2021-02-14 22:37,74.39,1011.24,1035.81,204,-2.44,-6.37,-79,1
1613338953,2021-02-14 22:42,74.55,1011.32,1035.90,204,-2.47,-6.37,-80,1
1613339553,2021-02-14 22:52,74.41,1011.33,1035.91,204,-2.49,-6.42,-80,1
1613339853,2021-02-14 22:57,74.13,1011.36,1035.94,204,-2.50,-6.48,-76,1
1613340153,2021-02-14 23:02,74.01,1011.37,1035.95,204,-2.51,-6.51,-81,1
1613340453,2021-02-14 23:07,73.43,1011.41,1035.98,204,-2.57,-6.67,-80,1
1613340753,2021-02-14 23:12,73.60,1011.45,1036.02,204,-2.66,-6.73,-81,1
1613341054,2021-02-14 23:17,73.45,1011.48,1036.06,204,-2.75,-6.84,-80,1
1613341354,2021-02-14 23:22,74.00,1011.49,1036.07,204,-2.84,-6.83,-81,1
1613341654,2021-02-14 23:27,74.03,1011.51,1036.09,204,-2.89,-6.87,-80,1
1613341954,2021-02-14 23:32,73.87,1011.48,1036.06,204,-2.93,-6.94,-81,1
1613342254,2021-02-14 23:37,73.92,1011.44,1036.02,204,-2.96,-6.96,-81,1
1613342554,2021-02-14 23:42,73.95,1011.45,1036.03,204,-2.97,-6.96,-81,1
1613342854,2021-02-14 23:47,73.87,1011.40,1035.98,204,-2.98,-6.99,-80,1
1613343154,2021-02-14 23:52,73.84,1011.47,1036.05,204,-2.98,-6.99,-81,1
1613343454,2021-02-14 23:57,73.43,1011.45,1036.03,204,-2.94,-7.03,-80,1