1613430190,2021-02-16 00:03,69.74,1004.53,1029.11,204,-4.40,-9.10,-77,1
1613430490,2021-02-16 00:08,69.32,1004.51,1029.09,204,-4.45,-9.22,-76,1
1613430790,2021-02-16 00:13,69.34,1004.47,1029.05,204,-4.47,-9.24,-77,1
1613431090,2021-02-16 00:18,69.29,1004.42,1029.00,204,-4.53,-9.31,-77,1
1613431390,2021-02-16 00:23,69.02,1004.22,1028.80,204,-4.53,-9.35,-75,1
1613431690,2021-02-16 00:28,69.04,1004.28,1028.86,204,-4.55,-9.37,-75,1
1613431990,2021-02-16 00:33,69.15,1004.24,1028.82,204,-4.59,-9.39,-74,1
1613432290,2021-02-16 00:38,69.12,1004.17,1028.75,204,-4.59,-9.39,-76,1
1613432590,2021-02-16 00:43,68.88,1004.12,1028.69,204,-4.58,-9.43,-74,1
1613432890,2021-02-16 00:48,68.78,1004.00,1028.58,204,-4.56,-9.43,-74,1
1613433190,2021-02-16 00:53,68.42,1003.93,1028.51,204,-4.53,-9.47,-75,1
1613433491,2021-02-16 00:58,68.29,1003.84,1028.42,204,-4.51,-9.47,-75,1
1613433791,2021-02-16 01:03,68.46,1003.77,1028.34,204,-4.54,-9.47,-75,1
1613434091,2021-02-16 01:08,68.24,1003.72,1028.30,204,-4.53,-9.50,-75,1
1613434391,2021-02-16 01:13,67.93,1003.60,1028.18,204,-4.48,-9.51,-75,1
1613434691,2021-02-16 01:18,67.59,1003.64,1028.22,204,-4.44,-9.54,-75,1
1613434991,2021-02-16 01:23,67.65,1003.64,1028.22,204,-4.42,-9.50,-75,1
1613435291,2021-02-16 01:28,67.25,1003.61,1028.19,204,-4.47,-9.63,-75,1
1613435591,2021-02-16 01:33,67.71,1003.53,1028.11,204,-4.52,-9.59,-75,1
1613435891,2021-02-16 01:38,67.73,1003.46,1028.04,204,-4.57,-9.63,-75,1
1613436191,2021-02-16 01:43,68.03,1003.35,1027.93,204,-4.69,-9.69,-75,1
1613436491,2021-02-16 01:48,67.65,1003.27,1027.84,204,-4.57,-9.65,-75,1
1613436791,2021-02-16 01:53,67.67,1003.21,1027.79,204,-4.50,-9.58,-75,1
1613437092,2021-02-16 01:58,67.60,1003.24,1027.82,204,-4.50,-9.59,-75,1
1613437392,2021-02-16 02:03,67.63,1003.16,1027.74,204,-4.52,-9.60,-75,1
1613437692,2021-02-16 02:08,67.48,1002.81,1027.38,204,-4.50,-9.61,-76,1
1613437992,2021-02-16 02:13,67.65,1003.09,1027.67,204,-4.54,-9.62,-76,1
1613438292,2021-02-16 02:18,67.24,1003.07,1027.65,204,-4.56,-9.72,-75,1
1613438592,2021-02-16 02:23,66.92,1003.00,1027.58,204,-4.57,-9.79,-75,1
1613438892,2021-02-16 02:28,66.41,1002.90,1027.48,204,-4.59,-9.90,-76,1
1613439192,2021-02-16 02:33,66.67,1002.66,1027.24,204,-4.65,-9.91,-75,1
1613439492,2021-02-16 02:38,66.39,1002.72,1027.30,204,-4.69,-10.00,-75,1
1613439792,2021-02-16 02:43,66.33,1002.65,1027.23,204,-4.75,-10.07,-75,1
1613440092,2021-02-16 02:48,66.84,1002.54,1027.12,204,-4.80,-10.02,-76,1
1613440393,2021-02-16 02:53,66.77,1002.50,1027.08,204,-4.84,-10.07,-75,1
1613440693,2021-02-16 02:58,66.55,1002.48,1027.06,204,-4.82,-10.10,-75,1
1613440993,2021-02-16 03:03,66.35,1002.32,1026.89,204,-4.85,-10.16,-75,1
1613441293,2021-02-16 03:08,66.50,1002.32,1026.90,204,-4.92,-10.20,-75,1
1613441593,2021-02-16 03:13,66.80,1002.23,1026.81,204,-4.99,-10.21,-75,1
1613441893,2021-02-16 03:18,66.92,1002.04,1026.62,204,-5.04,-10.24,-75,1
1613442193,2021-02-16 03:23,66.95,1002.01,1026.59,204,-5.06,-10.25,-76,1
1613442493,2021-02-16 03:28,66.91,1001.95,1026.52,204,-5.10,-10.30,-75,1
1613442793,2021-02-16 03:33,66.77,1001.75,1026.33,204,-5.11,-10.33,-75,1
1613443093,2021-02-16 03:38,66.44,1001.70,1026.28,204,-5.19,-10.47,-75,1
1613443393,2021-02-16 03:43,66.69,1001.62,1026.20,204,-5.16,-10.39,-75,1
1613443694,2021-02-16 03:48,66.51,1001.51,1026.09,204,-5.17,-10.44,-75,1
1613443994,2021-02-16 03:53,66.44,1001.42,1025.99,204,-5.21,-10.49,-74,1
1613444294,2021-02-16 03:58,66.20,1001.36,1025.94,204,-5.25,-10.57,-75,1
1613444594,2021-02-16 04:03,66.07,1001.29,1025.87,204,-5.32,-10.66,-76,1
1613444894,2021-02-16 04:08,66.39,1001.35,1025.92,204,-5.36,-10.64,-75,1
1613445194,2021-02-16 04:13,66.02,1001.35,1025.92,204,-5.36,-10.71,-74,1
1613445494,2021-02-16 04:18,66.19,1001.23,1025.81,204,-5.42,-10.74,-76,1
1613445794,2021-02-16 04:23,66.30,1001.17,1025.75,204,-5.50,-10.79,-75,1
1613446094,2021-02-16 04:28,66.46,1001.16,1025.74,204,-5.54,-10.80,-76,1
1613446394,2021-02-16 04:33,66.55,1001.07,1025.65,204,-5.55,-10.79,-75,1
1613446694,2021-02-16 04:38,66.78,1000.99,1025.57,204,-5.55,-10.75,-75,1
1613446994,2021-02-16 04:43,67.38,1000.99,1025.56,204,-5.63,-10.72,-76,1
1613447295,2021-02-16 04:48,67.42,1000.91,1025.49,204,-5.57,-10.65,-74,1
1613447595,2021-02-16 04:53,67.85,1000.89,1025.47,204,-5.56,-10.56,-74,1
1613447895,2021-02-16 04:58,67.46,1000.83,1025.41,204,-5.54,-10.61,-74,1
1613448195,2021-02-16 05:03,67.30,1000.68,1025.26,204,-5.52,-10.63,-75,1
1613448495,2021-02-16 05:08,67.16,1000.72,1025.29,204,-5.51,-10.64,-75,1
1613448795,2021-02-16 05:13,67.12,1000.64,1025.22,204,-5.59,-10.72,-74,1
1613449095,2021-02-16 05:18,67.10,1000.73,1025.31,204,-5.63,-10.77,-75,1
1613449395,2021-02-16 05:23,67.31,1000.71,1025.29,204,-5.68,-10.77,-75,1
1613449695,2021-02-16 05:28,67.61,1000.65,1025.23,204,-5.71,-10.75,-74,1
1613449995,2021-02-16 05:33,67.73,1000.63,1025.21,204,-5.68,-10.70,-75,1
1613450295,2021-02-16 05:38,68.10,1000.55,1025.13,204,-5.64,-10.59,-75,1
1613450595,2021-02-16 05:43,68.10,1000.38,1024.96,204,-5.59,-10.54,-75,1
1613450896,2021-02-16 05:48,68.35,1000.27,1024.85,204,-5.53,-10.44,-75,1
1613451196,2021-02-16 05:53,68.54,1000.28,1024.86,204,-5.45,-10.33,-75,1
1613451496,2021-02-16 05:58,68.40,1000.25,1024.83,204,-5.36,-10.27,-75,1
1613451796,2021-02-16 06:03,68.56,1000.23,1024.81,204,-5.33,-10.21,-75,1
1613452096,2021-02-16 06:08,68.45,1000.17,1024.75,204,-5.28,-10.18,-76,1
1613452396,2021-02-16 06:13,68.34,1000.10,1024.68,204,-5.20,-10.12,-76,1
1613452696,2021-02-16 06:18,67.98,1000.08,1024.66,204,-5.18,-10.17,-75,1
1613452996,2021-02-16 06:23,68.14,1000.09,1024.67,204,-5.19,-10.15,-76,1
1613453296,2021-02-16 06:28,68.28,999.73,1024.31,204,-5.17,-10.11,-75,1
1613453596,2021-02-16 06:33,68.00,999.80,1024.38,204,-5.16,-10.15,-76,1
1613453896,2021-02-16 06:38,68.18,999.76,1024.34,204,-5.10,-10.06,-75,1
1613454197,2021-02-16 06:43,67.73,999.56,1024.14,204,-5.02,-10.07,-76,1
1613454497,2021-02-16 06:48,67.94,999.68,1024.26,204,-4.99,-10.00,-75,1
1613454797,2021-02-16 06:53,67.92,999.57,1024.15,204,-4.93,-9.94,-75,1
1613455097,2021-02-16 06:58,67.93,999.51,1024.09,204,-4.88,-9.89,-75,1
1613455397,2021-02-16 07:03,68.14,999.45,1024.03,204,-4.84,-9.82,-75,1
1613455697,2021-02-16 07:08,68.18,999.49,1024.07,204,-4.84,-9.81,-76,1
1613455997,2021-02-16 07:13,68.26,999.58,1024.16,204,-4.86,-9.81,-78,1
1613456297,2021-02-16 07:18,68.18,999.46,1024.04,204,-4.84,-9.81,-77,1
1613456597,2021-02-16 07:23,68.03,999.22,1023.80,204,-4.71,-9.71,-76,1
1613456897,2021-02-16 07:28,67.96,999.30,1023.87,204,-4.63,-9.65,-77,1
1613457197,2021-02-16 07:33,67.93,999.49,1024.07,204,-4.66,-9.68,-81,1
1613457498,2021-02-16 07:38,67.87,999.44,1024.02,204,-4.58,-9.62,-78,1
1613457798,2021-02-16 07:43,68.43,999.30,1023.88,204,-4.55,-9.48,-76,1
1613458098,2021-02-16 07:48,67.50,999.16,1023.74,204,-4.36,-9.48,-75,1
1613458398,2021-02-16 07:53,67.05,999.02,1023.60,204,-4.31,-9.51,-78,1
1613458698,2021-02-16 07:58,66.93,998.79,1023.37,204,-4.40,-9.62,-77,1
1613458998,2021-02-16 08:03,66.80,998.80,1023.38,204,-4.25,-9.50,-76,1
1613459298,2021-02-16 08:08,66.30,998.79,1023.36,204,-4.20,-9.55,-77,1
1613459598,2021-02-16 08:13,65.71,998.85,1023.43,204,-4.14,-9.61,-75,1
1613459898,2021-02-16 08:18,65.68,998.93,1023.51,204,-4.01,-9.49,-75,1
1613460198,2021-02-16 08:23,65.40,998.92,1023.50,204,-3.84,-9.38,-75,1
1613460499,2021-02-16 08:28,65.77,998.85,1023.43,204,-3.70,-9.17,-76,1
1613460799,2021-02-16 08:33,64.71,998.94,1023.52,204,-3.57,-9.26,-75,1
1613461099,2021-02-16 08:38,64.53,998.90,1023.48,204,-3.49,-9.22,-76,1
1613461399,2021-02-16 08:43,64.71,998.85,1023.43,204,-3.43,-9.12,-76,1
1613461699,2021-02-16 08:48,64.06,998.83,1023.41,204,-3.31,-9.14,-78,1
1613461999,2021-02-16 08:53,63.47,998.75,1023.33,204,-3.24,-9.19,-77,1
1613462299,2021-02-16 08:58,64.21,998.73,1023.31,204,-3.13,-8.94,-78,1
1613462599,2021-02-16 09:03,63.82,998.76,1023.34,204,-3.07,-8.96,-78,1
1613462899,2021-02-16 09:08,63.51,998.88,1023.46,204,-3.10,-9.05,-78,1
1613463199,2021-02-16 09:13,63.68,998.90,1023.48,204,-3.13,-9.04,-78,1
1613463499,2021-02-16 09:18,64.54,998.86,1023.44,204,-3.12,-8.86,-77,1
1613463799,2021-02-16 09:23,63.89,998.90,1023.48,204,-2.89,-8.77,-76,1
1613464100,2021-02-16 09:28,63.19,998.89,1023.47,204,-2.57,-8.61,-77,1
1613464400,2021-02-16 09:33,63.07,998.77,1023.35,204,-2.34,-8.41,-80,1
1613464700,2021-02-16 09:38,62.60,998.63,1023.20,204,-2.07,-8.25,-78,1
1613465000,2021-02-16 09:43,62.33,998.56,1023.13,204,-1.88,-8.13,-77,1
1613465300,2021-02-16 09:48,60.55,998.59,1023.17,204,-1.53,-8.17,-77,1
1613465600,2021-02-16 09:53,60.62,998.41,1022.99,204,-1.43,-8.06,-76,1
1613465900,2021-02-16 09:58,60.06,998.29,1022.87,204,-1.36,-8.11,-77,1
1613466200,2021-02-16 10:03,60.31,998.27,1022.85,204,-1.36,-8.06,-77,1
1613466500,2021-02-16 10:08,60.18,998.15,1022.73,204,-1.31,-8.04,-77,1
1613466801,2021-02-16 10:13,60.09,998.11,1022.69,204,-1.28,-8.03,-77,1
1613467101,2021-02-16 10:18,60.00,998.01,1022.58,204,-1.22,-7.99,-77,1
1613467401,2021-02-16 10:23,59.87,997.90,1022.47,204,-1.24,-8.04,-76,1
1613467701,2021-02-16 10:28,59.83,997.90,1022.48,204,-1.43,-8.23,-76,1
1613468001,2021-02-16 10:33,60.90,997.89,1022.47,204,-1.48,-8.05,-76,1
1613468301,2021-02-16 10:38,60.42,997.82,1022.40,204,-1.37,-8.05,-77,1
1613468601,2021-02-16 10:43,59.90,997.90,1022.47,204,-1.27,-8.06,-77,1
1613468901,2021-02-16 10:48,59.88,997.78,1022.36,204,-1.32,-8.11,-77,1
1613469201,2021-02-16 10:53,60.83,997.70,1022.28,204,-1.23,-7.83,-77,1
1613469501,2021-02-16 10:58,60.23,997.58,1022.16,204,-1.06,-7.79,-77,1
1613469802,2021-02-16 11:03,59.47,997.51,1022.09,204,-0.99,-7.89,-78,1
1613470102,2021-02-16 11:08,59.90,997.53,1022.11,204,-0.87,-7.68,-78,1
1613470402,2021-02-16 11:13,59.80,997.52,1022.10,204,-0.77,-7.61,-78,1
1613470702,2021-02-16 11:18,59.86,997.40,1021.98,204,-0.65,-7.49,-78,1
1613471002,2021-02-16 11:23,59.27,997.42,1022.00,204,-0.56,-7.53,-77,1
1613471302,2021-02-16 11:28,58.71,997.35,1021.93,204,-0.50,-7.59,-77,1
1613471602,2021-02-16 11:33,59.07,997.26,1021.84,204,-0.51,-7.52,-77,1
1613471902,2021-02-16 11:38,59.63,997.10,1021.68,204,-0.45,-7.35,-77,1
1613472202,2021-02-16 11:43,59.17,997.10,1021.68,204,-0.46,-7.46,-76,1
1613472502,2021-02-16 11:48,59.85,997.02,1021.60,204,-0.39,-7.24,-77,1
1613472803,2021-02-16 11:53,60.37,997.01,1021.58,204,-0.33,-7.07,-77,1
1613473103,2021-02-16 11:58,60.12,996.87,1021.44,204,-0.31,-7.11,-78,1
1613473403,2021-02-16 12:03,60.12,996.74,1021.32,204,-0.29,-7.09,-78,1
1613473703,2021-02-16 12:08,59.30,996.69,1021.27,204,-0.29,-7.27,-80,1
1613474003,2021-02-16 12:13,59.93,996.69,1021.27,204,-0.20,-7.05,-81,1
1613474303,2021-02-16 12:18,59.86,996.61,1021.19,204,-0.20,-7.06,-79,1
1613474603,2021-02-16 12:23,59.31,996.61,1021.19,204,-0.20,-7.18,-79,1
1613474906,2021-02-16 12:28,60.01,996.64,1021.22,204,-0.25,-7.07,-80,1
1613475206,2021-02-16 12:33,60.08,996.77,1021.35,204,-0.20,-7.01,-79,1
1613475506,2021-02-16 12:38,60.50,996.75,1021.32,204,-0.08,-6.81,-79,1
1613475806,2021-02-16 12:43,60.54,996.77,1021.35,204,0.19,-6.54,-81,1
1613476106,2021-02-16 12:48,59.01,996.65,1021.23,204,0.35,-6.73,-79,1
1613476406,2021-02-16 12:53,59.40,996.55,1021.12,204,0.48,-6.52,-79,1
1613476707,2021-02-16 12:58,60.04,996.34,1020.92,204,0.61,-6.26,-79,1
1613477007,2021-02-16 13:03,58.38,996.16,1020.74,204,0.74,-6.50,-79,1
1613477307,2021-02-16 13:08,58.44,996.06,1020.64,204,0.72,-6.50,-79,1
1613477607,2021-02-16 13:13,58.56,996.02,1020.59,204,0.88,-6.33,-80,1
1613477907,2021-02-16 13:18,58.58,996.06,1020.64,204,1.05,-6.16,-80,1
1613478207,2021-02-16 13:23,57.73,996.10,1020.68,204,1.21,-6.20,-77,1
1613478507,2021-02-16 13:28,58.29,996.17,1020.75,204,1.36,-5.94,-79,1
1613478807,2021-02-16 13:33,57.40,996.12,1020.70,204,1.37,-6.13,-80,1
1613479107,2021-02-16 13:38,57.98,996.10,1020.67,204,1.47,-5.90,-80,1
1613479408,2021-02-16 13:43,57.49,996.02,1020.60,204,1.56,-5.93,-82,1
1613479708,2021-02-16 13:48,57.56,995.99,1020.57,204,1.64,-5.84,-78,1
1613480008,2021-02-16 13:53,57.28,995.84,1020.41,204,1.75,-5.80,-78,1
1613480308,2021-02-16 13:58,56.47,995.72,1020.30,204,1.87,-5.87,-80,1
1613480608,2021-02-16 14:03,56.56,995.63,1020.21,204,1.85,-5.87,-78,1
1613480908,2021-02-16 14:08,56.44,995.61,1020.19,204,1.84,-5.91,-81,1
1613481208,2021-02-16 14:13,57.03,995.51,1020.09,204,1.80,-5.81,-81,1
1613481508,2021-02-16 14:18,56.71,995.68,1020.26,204,1.67,-6.00,-81,1
1613481808,2021-02-16 14:23,57.34,995.72,1020.30,204,1.57,-5.95,-80,1
1613482108,2021-02-16 14:28,57.34,995.68,1020.26,204,1.59,-5.93,-80,1
1613482408,2021-02-16 14:33,57.70,995.66,1020.23,204,1.50,-5.94,-79,1
1613482709,2021-02-16 14:38,57.78,995.58,1020.16,204,1.35,-6.06,-79,1
1613483009,2021-02-16 14:43,58.74,995.53,1020.11,204,1.19,-6.00,-80,1
1613483309,2021-02-16 14:48,59.15,995.46,1020.04,204,1.11,-5.98,-80,1
1613483609,2021-02-16 14:53,58.99,995.43,1020.01,204,1.01,-6.11,-81,1
1613483909,2021-02-16 14:58,59.77,995.38,1019.96,204,0.96,-5.98,-81,1
1613484209,2021-02-16 15:03,59.81,995.39,1019.96,204,0.87,-6.06,-81,1
1613484509,2021-02-16 15:08,59.87,995.47,1020.05,204,0.72,-6.19,-79,1
1613484809,2021-02-16 15:13,60.42,995.47,1020.05,204,0.64,-6.14,-77,1
1613485109,2021-02-16 15:18,60.46,995.34,1019.92,204,0.67,-6.11,-79,1
1613485409,2021-02-16 15:23,61.07,995.32,1019.90,204,0.62,-6.02,-78,1
1613485709,2021-02-16 15:28,60.56,995.32,1019.90,204,0.56,-6.19,-79,1
1613486009,2021-02-16 15:33,61.43,995.27,1019.85,204,0.49,-6.07,-80,1
1613486310,2021-02-16 15:38,61.19,995.26,1019.84,204,0.50,-6.11,-80,1
1613486610,2021-02-16 15:43,61.37,995.20,1019.78,204,0.46,-6.11,-80,1
1613486910,2021-02-16 15:48,61.97,995.17,1019.75,204,0.39,-6.05,-76,1
1613487210,2021-02-16 15:53,61.81,995.13,1019.71,204,0.31,-6.16,-80,1
1613487510,2021-02-16 15:58,62.18,995.11,1019.69,204,0.36,-6.03,-80,1
1613487810,2021-02-16 16:03,62.19,995.06,1019.64,204,0.36,-6.03,-79,1
1613488110,2021-02-16 16:08,62.50,994.95,1019.53,204,0.34,-5.99,-78,1
1613488410,2021-02-16 16:13,62.31,994.96,1019.53,204,0.31,-6.05,-79,1
1613488710,2021-02-16 16:18,62.73,995.03,1019.61,204,0.23,-6.04,-80,1
1613489011,2021-02-16 16:23,62.96,994.98,1019.56,204,0.16,-6.06,-80,1
1613489311,2021-02-16 16:28,63.50,994.95,1019.52,204,0.09,-6.01,-79,1
1613489611,2021-02-16 16:33,63.50,994.89,1019.47,204,0.01,-6.09,-80,1
1613489911,2021-02-16 16:38,63.85,994.76,1019.34,204,-0.07,-6.10,-81,1
1613490211,2021-02-16 16:43,63.73,994.65,1019.23,204,-0.10,-6.15,-80,1
1613490511,2021-02-16 16:48,64.38,994.67,1019.24,204,-0.17,-6.08,-78,1
1613490811,2021-02-16 16:53,64.19,994.69,1019.27,204,-0.28,-6.23,-78,1
1613491111,2021-02-16 16:58,64.31,994.68,1019.26,204,-0.31,-6.23,-77,1
1613491411,2021-02-16 17:03,64.55,994.66,1019.24,204,-0.35,-6.22,-81,1
1613491711,2021-02-16 17:08,65.10,994.57,1019.15,204,-0.37,-6.13,-80,1
1613492011,2021-02-16 17:13,64.52,994.56,1019.14,204,-0.46,-6.33,-79,1
1613492311,2021-02-16 17:18,63.96,994.59,1019.17,204,-0.44,-6.43,-80,1
1613492612,2021-02-16 17:23,64.69,994.62,1019.20,204,-0.46,-6.30,-77,1
1613492912,2021-02-16 17:28,64.74,994.65,1019.23,204,-0.43,-6.26,-79,1
1613493212,2021-02-16 17:33,64.81,994.63,1019.21,204,-0.42,-6.23,-81,1
1613493512,2021-02-16 17:38,64.01,994.56,1019.14,204,-0.41,-6.39,-79,1
1613493812,2021-02-16 17:43,64.71,994.49,1019.07,204,-0.46,-6.29,-77,1
1613494112,2021-02-16 17:48,64.90,994.47,1019.05,204,-0.50,-6.29,-77,1
1613494412,2021-02-16 17:53,64.81,994.37,1018.95,204,-0.54,-6.35,-78,1
1613494712,2021-02-16 17:58,64.91,994.35,1018.92,204,-0.56,-6.35,-78,1
1613495013,2021-02-16 18:03,65.06,994.27,1018.85,204,-0.52,-6.28,-77,1
1613495313,2021-02-16 18:08,64.76,994.37,1018.95,204,-0.50,-6.32,-77,1
1613495613,2021-02-16 18:13,65.13,994.33,1018.91,204,-0.58,-6.32,-77,1
1613495913,2021-02-16 18:18,64.94,994.29,1018.86,204,-0.63,-6.41,-77,1
1613496213,2021-02-16 18:23,65.23,994.27,1018.85,204,-0.69,-6.41,-78,1
1613496513,2021-02-16 18:28,65.35,994.20,1018.77,204,-0.73,-6.42,-79,1
1613496814,2021-02-16 18:33,64.56,994.20,1018.78,204,-0.74,-6.59,-78,1
1613497114,2021-02-16 18:38,65.22,994.18,1018.76,204,-0.73,-6.45,-80,1
1613497414,2021-02-16 18:43,65.26,994.10,1018.68,204,-0.74,-6.45,-77,1
1613497714,2021-02-16 18:48,64.91,994.03,1018.61,204,-0.75,-6.53,-82,1
1613498014,2021-02-16 18:53,65.30,994.06,1018.64,204,-0.78,-6.48,-79,1
1613498314,2021-02-16 18:58,65.52,994.05,1018.63,204,-0.92,-6.57,-79,1
1613498614,2021-02-16 19:03,65.76,994.05,1018.63,204,-0.86,-6.46,-78,1
1613498914,2021-02-16 19:08,65.80,993.97,1018.55,204,-0.89,-6.48,-79,1
1613499214,2021-02-16 19:13,66.02,993.92,1018.50,204,-0.96,-6.51,-77,1
1613499514,2021-02-16 19:18,65.87,993.87,1018.45,204,-0.97,-6.55,-77,1
1613499814,2021-02-16 19:23,65.84,993.77,1018.35,204,-0.95,-6.53,-77,1
1613500115,2021-02-16 19:28,66.00,993.77,1018.35,204,-0.98,-6.53,-77,1
1613500415,2021-02-16 19:33,66.08,993.71,1018.29,204,-0.90,-6.44,-82,1
1613500715,2021-02-16 19:38,65.76,993.67,1018.25,204,-0.89,-6.49,-77,1
1613501015,2021-02-16 19:43,66.02,993.60,1018.18,204,-0.86,-6.41,-78,1
1613501315,2021-02-16 19:48,65.68,993.47,1018.05,204,-0.84,-6.46,-77,1
1613501615,2021-02-16 19:53,65.65,993.38,1017.96,204,-0.83,-6.46,-78,1
1613501915,2021-02-16 19:58,66.03,993.38,1017.96,204,-0.84,-6.39,-78,1
1613502215,2021-02-16 20:03,65.69,993.39,1017.97,204,-0.83,-6.45,-78,1
1613502515,2021-02-16 20:08,65.86,993.37,1017.95,204,-0.79,-6.38,-78,1
1613502815,2021-02-16 20:13,65.88,993.30,1017.88,204,-0.76,-6.35,-77,1
1613503115,2021-02-16 20:18,65.87,993.41,1017.99,204,-0.76,-6.35,-78,1
1613503416,2021-02-16 20:23,65.77,993.46,1018.03,204,-0.80,-6.40,-77,1
1613503716,2021-02-16 20:28,65.97,993.37,1017.95,204,-0.78,-6.35,-80,1
1613504016,2021-02-16 20:33,65.29,993.36,1017.93,204,-0.77,-6.47,-80,1
1613504316,2021-02-16 20:38,66.05,993.33,1017.91,204,-0.79,-6.34,-80,1
1613504616,2021-02-16 20:43,65.97,993.38,1017.95,204,-0.77,-6.34,-79,1
1613504916,2021-02-16 20:48,66.29,993.39,1017.97,204,-0.81,-6.31,-78,1
1613505216,2021-02-16 20:53,66.33,993.39,1017.97,204,-0.77,-6.27,-80,1
1613505516,2021-02-16 20:58,66.24,993.31,1017.89,204,-0.77,-6.28,-80,1
1613505816,2021-02-16 21:03,65.69,993.29,1017.87,204,-0.78,-6.40,-78,1
1613506116,2021-02-16 21:08,66.34,993.18,1017.76,204,-0.73,-6.22,-77,1
1613506416,2021-02-16 21:13,66.49,993.23,1017.81,204,-0.71,-6.18,-78,1
1613506717,2021-02-16 21:18,66.51,993.12,1017.70,204,-0.69,-6.15,-77,1
1613507017,2021-02-16 21:23,66.12,993.19,1017.77,204,-0.68,-6.22,-78,1
1613507317,2021-02-16 21:28,66.30,993.11,1017.69,204,-0.69,-6.20,-79,1
1613507617,2021-02-16 21:33,66.34,993.00,1017.58,204,-0.78,-6.27,-81,1
1613507917,2021-02-16 21:38,66.74,993.01,1017.59,204,-0.74,-6.16,-81,1
1613508217,2021-02-16 21:43,66.78,992.94,1017.52,204,-0.74,-6.15,-78,1
1613508517,2021-02-16 21:48,66.55,992.86,1017.43,204,-0.73,-6.18,-79,1
1613508817,2021-02-16 21:53,66.77,992.86,1017.44,204,-0.72,-6.13,-80,1
1613509117,2021-02-16 21:58,66.66,992.89,1017.46,204,-0.72,-6.15,-78,1
1613509418,2021-02-16 22:03,66.81,992.95,1017.53,204,-0.72,-6.12,-81,1
1613509718,2021-02-16 22:08,66.85,992.88,1017.46,204,-0.78,-6.17,-79,1
1613510018,2021-02-16 22:13,66.87,992.68,1017.26,204,-0.76,-6.15,-78,1
1613510621,2021-02-16 22:23,66.88,992.66,1017.23,204,-0.73,-6.12,-78,1
1613510921,2021-02-16 22:28,67.31,992.55,1017.13,204,-0.73,-6.03,-78,1
1613511221,2021-02-16 22:33,67.27,992.53,1017.11,204,-0.75,-6.06,-80,1
1613511521,2021-02-16 22:38,67.47,992.56,1017.14,204,-0.75,-6.02,-80,1
1613511822,2021-02-16 22:43,67.43,992.37,1016.95,204,-0.76,-6.04,-80,1
1613512122,2021-02-16 22:48,67.55,992.35,1016.93,204,-0.76,-6.02,-79,1
1613512422,2021-02-16 22:53,67.59,992.23,1016.81,204,-0.76,-6.01,-76,1
1613512722,2021-02-16 22:58,67.84,992.11,1016.69,204,-0.79,-5.99,-77,1
1613513022,2021-02-16 23:03,67.79,992.07,1016.65,204,-0.72,-5.93,-77,1
1613513322,2021-02-16 23:08,67.72,992.07,1016.65,204,-0.68,-5.91,-77,1
1613513622,2021-02-16 23:13,67.64,991.97,1016.55,204,-0.68,-5.92,-76,1
1613513922,2021-02-16 23:18,67.62,992.13,1016.71,204,-0.67,-5.92,-79,1
1613514222,2021-02-16 23:23,67.56,992.21,1016.79,204,-0.64,-5.90,-78,1
1613514522,2021-02-16 23:28,67.78,992.22,1016.80,204,-0.67,-5.89,-77,1
1613514822,2021-02-16 23:33,67.81,992.15,1016.73,204,-0.66,-5.87,-78,1
1613515122,2021-02-16 23:38,67.81,992.10,1016.68,204,-0.66,-5.87,-78,1
1613515423,2021-02-16 23:43,67.55,992.07,1016.65,204,-0.64,-5.90,-78,1
1613515723,2021-02-16 23:48,67.75,992.03,1016.61,204,-0.62,-5.84,-77,1
1613516023,2021-02-16 23:53,67.46,991.86,1016.44,204,-0.60,-5.88,-78,1
1613516323,2021-02-16 23:58,67.44,991.85,1016.43,204,-0.58,-5.87,-78,1