1613516623,2021-02-17 00:03,67.75,991.78,1016.36,204,-0.62,-5.84,-78,1
1613516923,2021-02-17 00:08,68.21,991.78,1016.36,204,-0.66,-5.79,-78,1
1613517223,2021-02-17 00:13,68.14,991.82,1016.40,204,-0.67,-5.82,-78,1
1613517523,2021-02-17 00:18,68.21,991.78,1016.36,204,-0.68,-5.81,-78,1
1613517823,2021-02-17 00:23,68.18,991.66,1016.24,204,-0.64,-5.78,-77,1
1613518123,2021-02-17 00:28,68.12,991.57,1016.15,204,-0.62,-5.77,-78,1
1613518423,2021-02-17 00:33,68.07,991.51,1016.09,204,-0.69,-5.85,-78,1
1613518724,2021-02-17 00:38,67.87,991.43,1016.01,204,-0.67,-5.87,-77,1
1613519024,2021-02-17 00:43,68.02,991.40,1015.98,204,-0.70,-5.87,-78,1
1613519324,2021-02-17 00:48,67.94,991.37,1015.95,204,-0.66,-5.85,-78,1
1613519624,2021-02-17 00:53,68.39,991.49,1016.07,204,-0.71,-5.81,-78,1
1613519924,2021-02-17 00:58,68.17,991.50,1016.08,204,-0.65,-5.79,-78,1
1613520224,2021-02-17 01:03,67.93,991.60,1016.18,204,-0.61,-5.80,-77,1
1613520524,2021-02-17 01:08,68.13,991.69,1016.27,204,-0.64,-5.79,-78,1
1613520824,2021-02-17 01:13,68.10,991.70,1016.28,204,-0.64,-5.80,-78,1
1613521124,2021-02-17 01:18,68.40,991.73,1016.30,204,-0.68,-5.78,-78,1
1613521424,2021-02-17 01:23,68.38,991.71,1016.29,204,-0.73,-5.83,-78,1
1613521724,2021-02-17 01:28,68.53,991.67,1016.25,204,-0.71,-5.78,-78,1
1613522024,2021-02-17 01:33,68.67,991.53,1016.11,204,-0.70,-5.74,-77,1
1613522325,2021-02-17 01:38,68.55,991.45,1016.03,204,-0.69,-5.76,-78,1
1613522625,2021-02-17 01:43,68.46,991.43,1016.01,204,-0.69,-5.77,-78,1
1613522925,2021-02-17 01:48,69.11,991.40,1015.98,204,-0.65,-5.61,-78,1
1613523225,2021-02-17 01:53,68.63,991.42,1016.00,204,-0.61,-5.67,-78,1
1613523525,2021-02-17 01:58,68.56,991.45,1016.02,204,-0.63,-5.70,-77,1
1613523825,2021-02-17 02:03,68.89,991.43,1016.01,204,-0.68,-5.68,-78,1
1613524125,2021-02-17 02:08,68.84,991.45,1016.02,204,-0.68,-5.69,-78,1
1613524425,2021-02-17 02:13,68.99,991.44,1016.02,204,-0.67,-5.65,-79,1
1613524725,2021-02-17 02:18,68.76,991.50,1016.08,204,-0.72,-5.75,-79,1
1613525025,2021-02-17 02:23,69.09,991.48,1016.06,204,-0.70,-5.66,-78,1
1613525325,2021-02-17 02:28,69.38,991.45,1016.03,204,-0.70,-5.61,-78,1
1613525625,2021-02-17 02:33,69.15,991.32,1015.90,204,-0.67,-5.62,-78,1
1613525926,2021-02-17 02:38,69.50,991.20,1015.78,204,-0.65,-5.54,-78,1
1613526226,2021-02-17 02:43,69.21,991.16,1015.74,204,-0.62,-5.56,-77,1
1613526526,2021-02-17 02:48,69.21,991.18,1015.76,204,-0.63,-5.57,-79,1
1613526826,2021-02-17 02:53,69.39,991.06,1015.64,204,-0.64,-5.55,-78,1
1613527126,2021-02-17 02:58,69.07,991.07,1015.65,204,-0.57,-5.54,-77,1
1613527426,2021-02-17 03:03,68.73,991.05,1015.63,204,-0.51,-5.55,-77,1
1613527726,2021-02-17 03:08,69.13,991.04,1015.61,204,-0.57,-5.53,-79,1
1613528026,2021-02-17 03:13,69.55,990.99,1015.57,204,-0.56,-5.44,-77,1
1613528326,2021-02-17 03:18,69.29,990.97,1015.54,204,-0.57,-5.50,-78,1
1613528626,2021-02-17 03:23,69.32,990.94,1015.52,204,-0.62,-5.54,-78,1
1613528926,2021-02-17 03:28,69.67,990.93,1015.51,204,-0.70,-5.55,-78,1
1613529226,2021-02-17 03:33,70.03,990.88,1015.46,204,-0.79,-5.57,-78,1
1613529527,2021-02-17 03:38,70.25,990.82,1015.40,204,-0.85,-5.59,-78,1
1613529827,2021-02-17 03:43,70.64,990.72,1015.30,204,-0.85,-5.52,-79,1
1613530127,2021-02-17 03:48,70.20,990.66,1015.24,204,-0.76,-5.51,-78,1
1613530427,2021-02-17 03:53,70.19,990.60,1015.17,204,-0.72,-5.47,-79,1
1613530727,2021-02-17 03:58,70.65,990.60,1015.18,204,-0.72,-5.39,-79,1
1613531027,2021-02-17 04:03,69.98,990.53,1015.11,204,-0.73,-5.52,-79,1
1613531327,2021-02-17 04:08,70.46,990.44,1015.02,204,-0.76,-5.46,-78,1
1613531627,2021-02-17 04:13,70.70,990.42,1015.00,204,-0.82,-5.48,-77,1
1613531927,2021-02-17 04:18,71.41,990.40,1014.97,204,-0.83,-5.35,-79,1
1613532227,2021-02-17 04:23,70.93,990.33,1014.91,204,-0.78,-5.40,-79,1
1613532527,2021-02-17 04:28,70.57,990.37,1014.95,204,-0.74,-5.42,-78,1
1613532827,2021-02-17 04:33,70.86,990.33,1014.91,204,-0.87,-5.49,-79,1
1613533128,2021-02-17 04:38,71.02,990.27,1014.85,204,-0.91,-5.50,-79,1
1613533428,2021-02-17 04:43,71.18,990.20,1014.77,204,-0.92,-5.48,-78,1
1613533728,2021-02-17 04:48,71.35,990.04,1014.62,204,-0.92,-5.45,-78,1
1613534028,2021-02-17 04:53,71.20,990.05,1014.63,204,-0.96,-5.52,-77,1
1613534328,2021-02-17 04:58,71.30,990.05,1014.63,204,-1.03,-5.57,-78,1
1613534628,2021-02-17 05:03,71.60,989.98,1014.56,204,-1.02,-5.50,-78,1
1613534928,2021-02-17 05:08,71.50,989.93,1014.51,204,-1.05,-5.55,-78,1
1613535228,2021-02-17 05:13,71.93,989.92,1014.50,204,-1.09,-5.51,-79,1
1613535528,2021-02-17 05:18,72.08,989.86,1014.44,204,-1.09,-5.48,-78,1
1613535828,2021-02-17 05:23,72.16,989.85,1014.43,204,-1.05,-5.43,-78,1
1613536128,2021-02-17 05:28,72.09,989.83,1014.40,204,-1.04,-5.43,-79,1
1613536428,2021-02-17 05:33,72.45,989.80,1014.38,204,-1.01,-5.34,-78,1
1613536729,2021-02-17 05:38,72.49,989.83,1014.41,204,-1.02,-5.34,-77,1
1613537029,2021-02-17 05:43,72.93,989.80,1014.38,204,-1.07,-5.31,-78,1
1613537329,2021-02-17 05:48,73.60,989.76,1014.34,204,-1.15,-5.26,-78,1
1613537629,2021-02-17 05:53,73.86,989.76,1014.34,204,-1.20,-5.27,-78,1
1613537929,2021-02-17 05:58,73.95,989.73,1014.31,204,-1.25,-5.30,-79,1
1613538229,2021-02-17 06:03,74.74,989.66,1014.24,204,-1.35,-5.26,-78,1
1613538529,2021-02-17 06:08,75.35,989.56,1014.14,204,-1.47,-5.26,-77,1
1613538829,2021-02-17 06:13,75.52,989.58,1014.15,204,-1.48,-5.25,-78,1
1613539129,2021-02-17 06:18,75.85,989.48,1014.06,204,-1.52,-5.23,-78,1
1613539429,2021-02-17 06:23,75.49,989.46,1014.04,204,-1.46,-5.23,-78,1
1613539729,2021-02-17 06:28,74.54,989.40,1013.97,204,-1.41,-5.35,-78,1
1613540029,2021-02-17 06:33,75.07,989.35,1013.93,204,-1.42,-5.27,-78,1
1613540330,2021-02-17 06:38,74.94,989.38,1013.95,204,-1.40,-5.27,-78,1
1613540630,2021-02-17 06:43,74.64,989.33,1013.91,204,-1.42,-5.34,-79,1
1613540930,2021-02-17 06:48,75.22,989.39,1013.97,204,-1.45,-5.27,-78,1
1613541230,2021-02-17 06:53,75.21,989.42,1014.00,204,-1.40,-5.22,-78,1
1613541530,2021-02-17 06:58,74.49,989.52,1014.10,204,-1.30,-5.25,-78,1
1613541830,2021-02-17 07:03,74.39,989.51,1014.09,204,-1.26,-5.23,-78,1
1613542130,2021-02-17 07:08,74.82,989.53,1014.10,204,-1.22,-5.12,-78,1
1613542430,2021-02-17 07:13,74.97,989.53,1014.11,204,-1.12,-4.99,-78,1
1613542730,2021-02-17 07:18,74.17,989.60,1014.18,204,-1.02,-5.04,-78,1
1613543030,2021-02-17 07:23,73.45,989.64,1014.22,204,-0.96,-5.11,-78,1
1613543330,2021-02-17 07:28,73.67,989.64,1014.22,204,-0.99,-5.10,-78,1
1613543631,2021-02-17 07:33,74.01,989.62,1014.19,204,-1.06,-5.10,-77,1
1613543931,2021-02-17 07:38,73.98,989.66,1014.24,204,-1.08,-5.13,-78,1
1613544231,2021-02-17 07:43,74.26,989.76,1014.34,204,-1.10,-5.10,-78,1
1613544531,2021-02-17 07:48,74.26,989.75,1014.32,204,-1.06,-5.06,-77,1
1613544831,2021-02-17 07:53,74.07,989.77,1014.35,204,-1.03,-5.07,-78,1
1613545131,2021-02-17 07:58,74.09,989.82,1014.39,204,-1.01,-5.04,-77,1
1613545431,2021-02-17 08:03,73.88,989.71,1014.29,204,-0.97,-5.04,-78,1
1613545731,2021-02-17 08:08,73.77,989.75,1014.33,204,-0.90,-4.99,-77,1
1613546031,2021-02-17 08:13,73.71,989.86,1014.44,204,-0.90,-5.00,-80,1
1613546331,2021-02-17 08:18,74.13,989.96,1014.54,204,-0.88,-4.91,-79,1
1613546632,2021-02-17 08:23,73.67,989.94,1014.52,204,-0.82,-4.93,-78,1
1613546932,2021-02-17 08:28,73.70,990.08,1014.65,204,-0.77,-4.88,-78,1
1613547232,2021-02-17 08:33,73.61,990.09,1014.67,204,-0.70,-4.83,-79,1
1613547532,2021-02-17 08:38,73.53,990.15,1014.72,204,-0.62,-4.76,-77,1
1613547832,2021-02-17 08:43,73.34,990.22,1014.79,204,-0.54,-4.72,-78,1
1613548132,2021-02-17 08:48,73.82,990.21,1014.79,204,-0.48,-4.58,-76,1
1613548432,2021-02-17 08:53,72.96,990.23,1014.81,204,-0.45,-4.70,-78,1
1613548732,2021-02-17 08:58,73.95,990.21,1014.79,204,-0.44,-4.51,-79,1
1613549032,2021-02-17 09:03,72.84,990.16,1014.73,204,-0.39,-4.67,-79,1
1613549332,2021-02-17 09:08,72.76,990.08,1014.66,204,-0.43,-4.72,-77,1
1613549633,2021-02-17 09:13,73.33,990.08,1014.66,204,-0.49,-4.67,-77,1
1613549933,2021-02-17 09:18,73.43,989.99,1014.57,204,-0.52,-4.69,-79,1
1613550233,2021-02-17 09:23,73.60,989.98,1014.56,204,-0.56,-4.69,-80,1
1613550533,2021-02-17 09:28,73.87,989.98,1014.56,204,-0.48,-4.57,-78,1
1613550833,2021-02-17 09:33,77.52,989.92,1014.50,204,-0.56,-4.00,-77,1
1613551133,2021-02-17 09:38,75.88,989.90,1014.48,204,-0.46,-4.19,-77,1
1613551433,2021-02-17 09:43,74.61,989.78,1014.36,204,-0.31,-4.27,-81,1
1613551733,2021-02-17 09:48,73.65,989.65,1014.23,204,-0.22,-4.36,-80,1
1613552033,2021-02-17 09:53,72.68,989.83,1014.41,204,-0.19,-4.50,-81,1
1613552334,2021-02-17 09:58,72.76,989.73,1014.31,204,-0.08,-4.38,-81,1
1613552634,2021-02-17 10:03,73.40,989.79,1014.36,204,0.04,-4.15,-80,1
1613552934,2021-02-17 10:08,72.94,989.82,1014.40,204,0.15,-4.13,-80,1
1613553234,2021-02-17 10:13,71.73,989.78,1014.36,204,0.35,-4.16,-80,1
1613553534,2021-02-17 10:18,71.83,989.78,1014.36,204,0.47,-4.02,-80,1
1613553834,2021-02-17 10:23,72.22,989.76,1014.34,204,0.75,-3.68,-79,1
1613554134,2021-02-17 10:28,71.18,989.73,1014.31,204,0.86,-3.77,-80,1
1613554434,2021-02-17 10:33,71.00,989.72,1014.29,204,0.91,-3.75,-79,1
1613554734,2021-02-17 10:38,69.89,989.83,1014.41,204,1.12,-3.76,-81,1
1613555035,2021-02-17 10:43,70.24,989.83,1014.41,204,1.23,-3.59,-80,1
1613555335,2021-02-17 10:48,69.64,989.79,1014.37,204,1.39,-3.55,-80,1
1613555635,2021-02-17 10:53,69.17,989.89,1014.47,204,1.50,-3.53,-80,1
1613555935,2021-02-17 10:58,69.48,989.79,1014.37,204,1.64,-3.34,-77,1
1613556235,2021-02-17 11:03,69.58,989.81,1014.39,204,1.73,-3.24,-77,1
1613556535,2021-02-17 11:08,69.68,989.78,1014.36,204,1.76,-3.19,-77,1
1613556835,2021-02-17 11:13,68.56,989.79,1014.37,204,1.98,-3.19,-77,1
1613557135,2021-02-17 11:18,68.00,989.82,1014.40,204,2.25,-3.05,-78,1
1613557435,2021-02-17 11:23,67.99,989.75,1014.33,204,2.51,-2.80,-75,1
1613557736,2021-02-17 11:28,66.55,989.78,1014.36,204,2.76,-2.85,-78,1
1613558036,2021-02-17 11:33,66.30,989.72,1014.30,204,2.86,-2.80,-76,1
1613558336,2021-02-17 11:38,66.35,989.67,1014.25,204,3.05,-2.61,-77,1
1613558636,2021-02-17 11:43,65.48,989.63,1014.21,204,3.16,-2.68,-79,1
1613558936,2021-02-17 11:48,65.98,989.58,1014.16,204,3.19,-2.55,-77,1
1613559236,2021-02-17 11:53,64.59,989.56,1014.14,204,3.11,-2.91,-81,1
1613559536,2021-02-17 11:58,66.10,989.54,1014.12,204,3.05,-2.66,-76,1
1613559836,2021-02-17 12:03,66.18,989.53,1014.11,204,2.97,-2.72,-78,1
1613560136,2021-02-17 12:08,65.81,989.55,1014.13,204,2.97,-2.80,-75,1
1613560436,2021-02-17 12:13,65.25,989.59,1014.16,204,2.94,-2.94,-75,1
1613560736,2021-02-17 12:18,66.73,989.58,1014.15,204,2.83,-2.74,-76,1
1613561037,2021-02-17 12:23,67.38,989.58,1014.16,204,2.88,-2.56,-77,1
1613561337,2021-02-17 12:28,65.16,989.66,1014.24,204,2.84,-3.05,-78,1
1613561637,2021-02-17 12:33,65.75,989.67,1014.25,204,2.74,-3.03,-78,1
1613561937,2021-02-17 12:38,67.01,989.76,1014.34,204,2.67,-2.84,-76,1
1613562237,2021-02-17 12:43,67.36,989.76,1014.34,204,2.57,-2.87,-76,1
1613562537,2021-02-17 12:48,67.28,989.77,1014.34,204,2.22,-3.22,-75,1
1613562837,2021-02-17 12:53,68.03,989.81,1014.38,204,2.28,-3.01,-76,1
1613563137,2021-02-17 12:58,68.44,989.82,1014.40,204,2.21,-3.00,-79,1
1613563437,2021-02-17 13:03,68.27,989.85,1014.42,204,2.13,-3.11,-80,1
1613563737,2021-02-17 13:08,68.97,989.83,1014.41,204,2.18,-2.92,-78,1
1613564038,2021-02-17 13:13,69.01,989.81,1014.38,204,2.30,-2.80,-77,1
1613564338,2021-02-17 13:18,68.27,989.81,1014.39,204,2.46,-2.79,-77,1
1613564638,2021-02-17 13:23,68.57,989.81,1014.39,204,2.50,-2.69,-76,1
1613564938,2021-02-17 13:28,68.01,989.81,1014.39,204,2.59,-2.72,-77,1
1613565238,2021-02-17 13:33,67.52,989.79,1014.37,204,2.56,-2.84,-79,1
1613565538,2021-02-17 13:38,68.76,989.86,1014.44,204,2.39,-2.76,-79,1
1613565838,2021-02-17 13:43,69.43,989.91,1014.49,204,2.35,-2.67,-76,1
1613566138,2021-02-17 13:48,68.37,989.89,1014.47,204,2.47,-2.76,-76,1
1613566438,2021-02-17 13:53,68.85,989.88,1014.46,204,2.26,-2.87,-76,1
1613566738,2021-02-17 13:58,69.66,989.84,1014.42,204,2.20,-2.77,-78,1
1613567038,2021-02-17 14:03,69.27,989.88,1014.46,204,2.33,-2.72,-75,1
1613567338,2021-02-17 14:08,69.58,989.92,1014.50,204,2.31,-2.68,-75,1
1613567639,2021-02-17 14:13,70.39,989.96,1014.54,204,2.35,-2.48,-75,1
1613567939,2021-02-17 14:18,68.50,989.98,1014.56,204,2.44,-2.76,-75,1
1613568239,2021-02-17 14:23,69.78,989.99,1014.57,204,2.53,-2.43,-77,1
1613568539,2021-02-17 14:28,68.20,990.04,1014.62,204,2.55,-2.72,-77,1
1613568839,2021-02-17 14:33,69.13,990.10,1014.68,204,2.32,-2.76,-78,1
1613569139,2021-02-17 14:38,69.85,990.14,1014.72,204,2.09,-2.84,-75,1
1613569439,2021-02-17 14:43,70.46,990.15,1014.73,204,1.94,-2.87,-73,1
1613569739,2021-02-17 14:48,71.12,990.24,1014.82,204,1.76,-2.91,-73,1
1613570039,2021-02-17 14:53,70.88,990.25,1014.83,204,1.69,-3.02,-73,1
1613570339,2021-02-17 14:58,70.92,990.29,1014.87,204,1.55,-3.15,-72,1
1613570640,2021-02-17 15:04,71.37,990.30,1014.88,204,1.51,-3.11,-72,1
1613570940,2021-02-17 15:09,70.56,990.32,1014.90,204,1.46,-3.31,-83,1
1613571240,2021-02-17 15:14,71.53,990.38,1014.95,204,1.32,-3.26,-75,1
1613571540,2021-02-17 15:19,71.69,990.37,1014.95,204,1.24,-3.31,-76,1
1613571840,2021-02-17 15:24,72.38,990.37,1014.94,204,1.22,-3.20,-76,1
1613572140,2021-02-17 15:29,71.59,990.42,1015.00,204,1.18,-3.38,-76,1
1613572440,2021-02-17 15:34,72.35,990.51,1015.09,204,1.07,-3.35,-76,1
1613572740,2021-02-17 15:39,72.51,990.53,1015.11,204,1.00,-3.39,-76,1
1613573040,2021-02-17 15:44,72.88,990.59,1015.17,204,0.91,-3.40,-75,1
1613573340,2021-02-17 15:49,73.26,990.65,1015.23,204,0.81,-3.43,-80,1
1613573640,2021-02-17 15:54,73.42,990.73,1015.31,204,0.74,-3.47,-77,1
1613573941,2021-02-17 15:59,73.65,990.83,1015.41,204,0.66,-3.50,-77,1
1613574241,2021-02-17 16:04,74.02,990.88,1015.46,204,0.57,-3.53,-78,1
1613574541,2021-02-17 16:09,74.87,990.67,1015.25,204,0.53,-3.41,-78,1
1613574841,2021-02-17 16:14,74.33,990.89,1015.47,204,0.72,-3.32,-78,1
1613575141,2021-02-17 16:19,73.90,990.94,1015.52,204,0.66,-3.46,-78,1
1613575441,2021-02-17 16:24,74.29,990.94,1015.52,204,0.57,-3.48,-82,1
1613575741,2021-02-17 16:29,74.41,990.91,1015.49,204,0.53,-3.49,-82,1
1613576041,2021-02-17 16:34,74.75,990.94,1015.52,204,0.44,-3.52,-78,1
1613576341,2021-02-17 16:39,74.91,990.90,1015.48,204,0.33,-3.60,-79,1
1613576641,2021-02-17 16:44,74.99,991.01,1015.58,204,0.33,-3.58,-79,1
1613576941,2021-02-17 16:49,75.09,991.05,1015.63,204,0.26,-3.63,-82,1
1613577242,2021-02-17 16:54,75.11,991.05,1015.63,204,0.28,-3.61,-80,1
1613577542,2021-02-17 16:59,75.44,991.17,1015.74,204,0.16,-3.67,-77,1
1613577842,2021-02-17 17:04,75.21,991.26,1015.84,204,0.18,-3.69,-78,1
1613578142,2021-02-17 17:09,75.43,991.23,1015.81,204,0.15,-3.68,-78,1
1613578442,2021-02-17 17:14,75.60,991.43,1016.01,204,0.16,-3.64,-79,1
1613578742,2021-02-17 17:19,75.89,991.47,1016.04,204,0.10,-3.65,-78,1
1613579042,2021-02-17 17:24,75.88,991.51,1016.09,204,0.04,-3.71,-78,1
1613579342,2021-02-17 17:29,76.16,991.58,1016.16,204,-0.04,-3.74,-79,1
1613579642,2021-02-17 17:34,76.81,991.72,1016.30,204,-0.03,-3.61,-82,1
1613579942,2021-02-17 17:39,76.82,991.75,1016.33,204,-0.03,-3.61,-78,1
1613580242,2021-02-17 17:44,76.95,991.78,1016.36,204,-0.03,-3.59,-78,1
1613580542,2021-02-17 17:49,76.72,991.80,1016.38,204,-0.04,-3.64,-81,1
1613580843,2021-02-17 17:54,77.04,991.90,1016.47,204,-0.06,-3.60,-81,1
1613581149,2021-02-17 17:59,76.95,991.90,1016.48,204,-0.04,-3.60,-78,1
1613581449,2021-02-17 18:04,76.72,991.77,1016.35,204,0.00,-3.60,-79,1
1613581749,2021-02-17 18:09,76.54,991.94,1016.51,204,0.03,-3.60,-78,1
1613582049,2021-02-17 18:14,76.54,992.04,1016.62,204,0.01,-3.62,-80,1
1613582349,2021-02-17 18:19,76.33,992.10,1016.68,204,0.05,-3.62,-80,1
1613582649,2021-02-17 18:24,76.32,992.03,1016.61,204,0.04,-3.63,-81,1
1613582949,2021-02-17 18:29,76.88,992.14,1016.72,204,0.03,-3.54,-81,1
1613583249,2021-02-17 18:34,76.47,992.20,1016.78,204,0.03,-3.61,-79,1
1613583549,2021-02-17 18:39,76.75,992.23,1016.81,204,-0.04,-3.63,-76,1
1613583850,2021-02-17 18:44,76.93,992.36,1016.94,204,-0.07,-3.63,-76,1
1613584150,2021-02-17 18:49,76.92,992.41,1016.98,204,-0.14,-3.70,-77,1
1613584450,2021-02-17 18:54,77.39,992.47,1017.05,204,-0.17,-3.65,-77,1
1613584750,2021-02-17 18:59,77.10,992.54,1017.12,204,-0.22,-3.75,-77,1
1613585050,2021-02-17 19:04,77.32,992.59,1017.16,204,-0.23,-3.72,-76,1
1613585350,2021-02-17 19:09,77.57,992.62,1017.20,204,-0.28,-3.72,-76,1
1613585650,2021-02-17 19:14,77.45,992.69,1017.27,204,-0.28,-3.74,-80,1
1613585950,2021-02-17 19:19,77.62,992.74,1017.32,204,-0.31,-3.74,-79,1
1613586250,2021-02-17 19:24,77.86,992.80,1017.38,204,-0.44,-3.83,-80,1
1613586550,2021-02-17 19:29,78.74,992.76,1017.34,204,-0.51,-3.75,-80,1
1613586850,2021-02-17 19:34,78.42,992.84,1017.41,204,-0.48,-3.77,-83,1
1613587151,2021-02-17 19:39,78.13,992.89,1017.46,204,-0.42,-3.76,-81,1
1613587451,2021-02-17 19:44,78.18,992.98,1017.55,204,-0.43,-3.77,-80,1
1613587751,2021-02-17 19:49,78.19,993.01,1017.59,204,-0.45,-3.78,-82,1
1613588051,2021-02-17 19:54,77.94,993.11,1017.69,204,-0.47,-3.84,-76,1
1613588351,2021-02-17 19:59,78.17,993.12,1017.70,204,-0.50,-3.84,-77,1
1613588651,2021-02-17 20:04,78.22,993.16,1017.74,204,-0.48,-3.81,-78,1
1613588951,2021-02-17 20:09,78.05,993.19,1017.77,204,-0.50,-3.85,-78,1
1613589251,2021-02-17 20:14,77.71,993.39,1017.97,204,-0.51,-3.92,-79,1
1613589551,2021-02-17 20:19,77.73,993.46,1018.04,204,-0.51,-3.92,-78,1
1613589851,2021-02-17 20:24,77.63,993.51,1018.09,204,-0.51,-3.94,-79,1
1613590151,2021-02-17 20:29,77.90,993.57,1018.15,204,-0.51,-3.89,-78,1
1613590451,2021-02-17 20:34,77.75,993.55,1018.13,204,-0.47,-3.88,-78,1
1613590752,2021-02-17 20:39,77.51,993.57,1018.15,204,-0.42,-3.87,-78,1
1613591052,2021-02-17 20:44,77.52,993.55,1018.13,204,-0.37,-3.82,-78,1
1613591352,2021-02-17 20:49,76.81,993.59,1018.17,204,-0.36,-3.93,-79,1
1613591652,2021-02-17 20:54,76.97,993.69,1018.27,204,-0.41,-3.95,-78,1
1613591952,2021-02-17 20:59,77.22,993.74,1018.32,204,-0.47,-3.97,-78,1
1613592252,2021-02-17 21:04,77.39,993.83,1018.41,204,-0.49,-3.96,-79,1
1613592552,2021-02-17 21:09,77.42,993.88,1018.46,204,-0.47,-3.94,-79,1
1613592852,2021-02-17 21:14,77.61,993.89,1018.47,204,-0.52,-3.95,-78,1
1613593152,2021-02-17 21:19,77.87,993.95,1018.53,204,-0.60,-3.98,-78,1
1613593452,2021-02-17 21:24,77.88,993.92,1018.50,204,-0.55,-3.93,-79,1
1613593752,2021-02-17 21:29,78.21,993.92,1018.50,204,-0.64,-3.97,-78,1
1613594052,2021-02-17 21:34,78.22,993.88,1018.46,204,-0.58,-3.91,-79,1
1613594353,2021-02-17 21:39,78.48,993.99,1018.56,204,-0.59,-3.87,-78,1
1613594653,2021-02-17 21:44,78.40,994.02,1018.60,204,-0.60,-3.89,-79,1
1613594953,2021-02-17 21:49,78.36,994.07,1018.65,204,-0.57,-3.87,-79,1
1613595253,2021-02-17 21:54,78.49,994.11,1018.69,204,-0.65,-3.93,-80,1
1613595553,2021-02-17 21:59,78.65,994.13,1018.70,204,-0.60,-3.85,-79,1
1613595853,2021-02-17 22:04,78.28,994.20,1018.78,204,-0.57,-3.88,-80,1
1613596153,2021-02-17 22:09,78.65,994.32,1018.90,204,-0.60,-3.85,-79,1
1613596453,2021-02-17 22:14,78.76,994.38,1018.96,204,-0.63,-3.86,-80,1
1613596753,2021-02-17 22:19,79.02,994.34,1018.92,204,-0.63,-3.82,-79,1
1613597053,2021-02-17 22:24,78.58,994.39,1018.97,204,-0.60,-3.86,-80,1
1613597354,2021-02-17 22:29,78.61,994.37,1018.95,204,-0.59,-3.85,-78,1
1613597654,2021-02-17 22:34,78.60,994.42,1019.00,204,-0.62,-3.88,-82,1
1613597954,2021-02-17 22:39,78.37,994.43,1019.01,204,-0.65,-3.95,-81,1
1613598254,2021-02-17 22:44,78.49,994.42,1019.00,204,-0.64,-3.92,-81,1
1613598554,2021-02-17 22:49,78.10,994.39,1018.97,204,-0.66,-4.00,-82,1
1613598854,2021-02-17 22:54,78.05,994.38,1018.96,204,-0.69,-4.04,-77,1
1613599154,2021-02-17 22:59,77.92,994.52,1019.09,204,-0.72,-4.09,-81,1
1613599454,2021-02-17 23:04,77.82,994.61,1019.19,204,-0.85,-4.24,-80,1
1613599754,2021-02-17 23:09,77.88,994.63,1019.21,204,-0.83,-4.21,-79,1
1613600054,2021-02-17 23:14,77.85,994.65,1019.23,204,-0.84,-4.22,-82,1
1613600355,2021-02-17 23:19,77.30,994.70,1019.28,204,-0.84,-4.32,-80,1
1613600655,2021-02-17 23:24,77.45,994.74,1019.32,204,-0.96,-4.41,-81,1
1613600955,2021-02-17 23:29,78.10,994.75,1019.33,204,-0.98,-4.31,-82,1
1613601255,2021-02-17 23:34,77.40,994.73,1019.31,204,-0.90,-4.36,-82,1
1613601555,2021-02-17 23:39,77.30,994.83,1019.41,204,-0.89,-4.36,-82,1
1613601855,2021-02-17 23:44,77.40,994.86,1019.44,204,-0.93,-4.39,-79,1
1613602155,2021-02-17 23:49,77.39,994.83,1019.41,204,-0.98,-4.44,-81,1
1613602455,2021-02-17 23:54,77.35,994.92,1019.50,204,-1.03,-4.49,-82,1
1613602755,2021-02-17 23:59,77.68,994.94,1019.52,204,-1.11,-4.51,-81,1