1613603055,2021-02-18 00:04,77.85,995.08,1019.66,204,-1.09,-4.46,-81,1
1613603356,2021-02-18 00:09,77.36,995.17,1019.75,204,-1.07,-4.53,-81,1
1613603656,2021-02-18 00:14,77.26,995.32,1019.90,204,-1.09,-4.56,-80,1
1613603956,2021-02-18 00:19,77.17,995.28,1019.86,204,-1.12,-4.61,-81,1
1613604256,2021-02-18 00:24,77.30,995.25,1019.83,204,-1.18,-4.65,-81,1
1613604556,2021-02-18 00:29,77.11,995.30,1019.88,204,-1.18,-4.68,-82,1
1613604856,2021-02-18 00:34,77.12,995.40,1019.97,204,-1.18,-4.68,-82,1
1613605156,2021-02-18 00:39,77.01,995.39,1019.97,204,-1.13,-4.65,-82,1
1613605456,2021-02-18 00:44,76.99,995.41,1019.99,204,-1.16,-4.68,-82,1
1613605756,2021-02-18 00:49,76.95,995.44,1020.02,204,-1.36,-4.88,-81,1
1613606056,2021-02-18 00:54,76.53,995.44,1020.02,204,-1.21,-4.81,-81,1
1613606357,2021-02-18 00:59,76.97,995.49,1020.07,204,-1.25,-4.77,-81,1
1613606657,2021-02-18 01:04,76.80,995.45,1020.03,204,-1.26,-4.81,-82,1
1613606957,2021-02-18 01:09,76.70,995.50,1020.08,204,-1.29,-4.86,-82,1
1613607257,2021-02-18 01:14,76.73,995.50,1020.08,204,-1.52,-5.07,-82,1
1613607557,2021-02-18 01:19,76.72,995.54,1020.12,204,-1.44,-5.00,-81,1
1613607857,2021-02-18 01:24,76.64,995.66,1020.24,204,-1.49,-5.06,-81,1
1613608157,2021-02-18 01:29,76.47,995.76,1020.34,204,-1.51,-5.11,-81,1
1613608457,2021-02-18 01:34,76.88,995.76,1020.34,204,-1.53,-5.06,-82,1
1613608757,2021-02-18 01:39,76.36,995.73,1020.31,204,-1.48,-5.10,-81,1
1613609057,2021-02-18 01:44,76.16,995.80,1020.38,204,-1.53,-5.18,-82,1
1613609357,2021-02-18 01:49,75.88,995.90,1020.47,204,-1.58,-5.28,-81,1
1613609657,2021-02-18 01:54,76.18,995.84,1020.42,204,-1.59,-5.24,-82,1
1613609958,2021-02-18 01:59,74.73,995.98,1020.56,204,-1.59,-5.49,-82,1
1613610258,2021-02-18 02:04,73.05,996.07,1020.65,204,-1.62,-5.82,-81,1
1613610558,2021-02-18 02:09,73.85,996.02,1020.60,204,-1.71,-5.76,-81,1
1613610858,2021-02-18 02:14,73.88,996.07,1020.64,204,-1.78,-5.82,-80,1
1613611158,2021-02-18 02:19,73.38,996.17,1020.75,204,-1.80,-5.93,-80,1
1613611458,2021-02-18 02:24,72.88,996.31,1020.89,204,-1.85,-6.07,-82,1
1613611758,2021-02-18 02:29,72.81,996.23,1020.80,204,-1.81,-6.04,-83,1
1613612058,2021-02-18 02:34,71.77,996.21,1020.78,204,-1.84,-6.26,-82,1
1613612358,2021-02-18 02:39,71.46,996.26,1020.84,204,-1.89,-6.37,-81,1
1613612658,2021-02-18 02:44,71.67,996.33,1020.91,204,-1.96,-6.40,-82,1
1613612958,2021-02-18 02:49,72.00,996.46,1021.04,204,-1.97,-6.35,-82,1
1613613259,2021-02-18 02:54,71.32,996.48,1021.06,204,-1.96,-6.46,-82,1
1613613559,2021-02-18 02:59,72.28,996.40,1020.98,204,-1.97,-6.30,-83,1
1613613859,2021-02-18 03:04,71.94,996.45,1021.03,204,-1.90,-6.29,-81,1
1613614159,2021-02-18 03:09,72.33,996.52,1021.10,204,-1.81,-6.13,-82,1
1613614459,2021-02-18 03:14,70.64,996.44,1021.02,204,-1.77,-6.40,-82,1
1613614759,2021-02-18 03:19,71.97,996.46,1021.04,204,-1.75,-6.14,-81,1
1613615059,2021-02-18 03:24,70.09,996.45,1021.03,204,-1.72,-6.46,-84,1
1613615359,2021-02-18 03:29,69.93,996.51,1021.08,204,-1.78,-6.54,-82,1
1613615659,2021-02-18 03:34,70.11,996.47,1021.05,204,-1.85,-6.58,-81,1
1613615959,2021-02-18 03:39,70.71,996.53,1021.11,204,-1.91,-6.52,-83,1
1613616259,2021-02-18 03:44,70.81,996.56,1021.14,204,-1.91,-6.50,-81,1
1613616559,2021-02-18 03:49,70.89,996.53,1021.11,204,-1.90,-6.48,-82,1
1613616860,2021-02-18 03:54,71.69,996.53,1021.11,204,-1.88,-6.31,-82,1
1613617160,2021-02-18 03:59,71.05,996.55,1021.13,204,-1.83,-6.38,-83,1
1613617460,2021-02-18 04:04,70.84,996.46,1021.04,204,-1.92,-6.51,-81,1
1613617760,2021-02-18 04:09,70.55,996.53,1021.11,204,-2.08,-6.72,-83,1
1613618060,2021-02-18 04:14,70.42,996.56,1021.13,204,-2.32,-6.97,-82,1
1613618360,2021-02-18 04:19,70.66,996.69,1021.27,204,-2.56,-7.16,-80,1
1613618660,2021-02-18 04:24,70.76,996.88,1021.46,204,-2.71,-7.29,-82,1
1613618960,2021-02-18 04:29,71.17,997.07,1021.65,204,-2.86,-7.35,-83,1
1613619260,2021-02-18 04:34,71.56,997.18,1021.76,204,-2.86,-7.28,-82,1
1613619560,2021-02-18 04:39,70.33,997.19,1021.77,204,-2.78,-7.43,-82,1
1613619860,2021-02-18 04:44,70.33,997.22,1021.80,204,-2.78,-7.43,-82,1
1613620160,2021-02-18 04:49,71.19,997.34,1021.92,204,-2.78,-7.27,-82,1
1613620461,2021-02-18 04:54,70.94,997.38,1021.96,204,-2.71,-7.25,-82,1
1613620761,2021-02-18 04:59,70.79,997.55,1022.13,204,-2.61,-7.18,-82,1
1613621061,2021-02-18 05:04,69.52,997.55,1022.13,204,-2.51,-7.32,-81,1
1613621361,2021-02-18 05:09,71.45,997.38,1021.96,204,-2.46,-6.92,-82,1
1613621661,2021-02-18 05:14,69.41,997.58,1022.15,204,-2.35,-7.19,-81,1
1613621961,2021-02-18 05:19,67.95,997.52,1022.10,204,-2.33,-7.44,-83,1
1613622261,2021-02-18 05:24,67.80,997.53,1022.11,204,-2.39,-7.53,-81,1
1613622561,2021-02-18 05:29,67.08,997.55,1022.13,204,-2.47,-7.75,-83,1
1613622861,2021-02-18 05:34,68.13,997.43,1022.01,204,-2.55,-7.62,-83,1
1613623161,2021-02-18 05:39,68.05,997.35,1021.93,204,-2.62,-7.70,-81,1
1613623461,2021-02-18 05:44,68.22,997.34,1021.92,204,-2.71,-7.76,-82,1
1613623761,2021-02-18 05:49,68.38,997.39,1021.97,204,-2.90,-7.91,-82,1
1613624062,2021-02-18 05:54,68.86,997.36,1021.93,204,-2.95,-7.87,-82,1
1613624362,2021-02-18 05:59,69.13,997.33,1021.91,204,-3.03,-7.89,-82,1
1613624662,2021-02-18 06:04,69.37,997.36,1021.94,204,-3.12,-7.94,-82,1
1613624962,2021-02-18 06:09,68.87,997.48,1022.06,204,-3.14,-8.05,-83,1
1613625262,2021-02-18 06:14,68.91,997.57,1022.15,204,-3.15,-8.05,-82,1
1613625562,2021-02-18 06:19,68.65,997.65,1022.23,204,-3.12,-8.07,-82,1
1613625862,2021-02-18 06:24,68.30,997.74,1022.32,204,-3.12,-8.14,-84,1
1613626162,2021-02-18 06:29,67.01,997.71,1022.29,204,-3.09,-8.35,-82,1
1613626462,2021-02-18 06:34,66.81,997.81,1022.38,204,-3.16,-8.46,-82,1
1613626762,2021-02-18 06:39,66.00,997.90,1022.47,204,-3.22,-8.67,-81,1
1613627062,2021-02-18 06:44,64.19,997.94,1022.52,204,-3.35,-9.15,-81,1
1613627363,2021-02-18 06:49,64.37,998.05,1022.63,204,-3.58,-9.33,-81,1
1613627663,2021-02-18 06:54,64.68,998.11,1022.69,204,-3.75,-9.44,-82,1
1613627963,2021-02-18 06:59,64.75,998.25,1022.82,204,-3.96,-9.62,-81,1
1613628263,2021-02-18 07:04,63.54,998.29,1022.87,204,-4.18,-10.07,-82,1
1613628563,2021-02-18 07:09,63.81,998.26,1022.84,204,-4.38,-10.21,-79,1
1613628863,2021-02-18 07:14,64.98,998.33,1022.91,204,-4.49,-10.08,-80,1
1613629163,2021-02-18 07:19,64.39,998.38,1022.96,204,-4.52,-10.23,-78,1
1613629463,2021-02-18 07:24,64.25,998.40,1022.98,204,-4.58,-10.31,-79,1
1613629763,2021-02-18 07:29,64.57,998.44,1023.02,204,-4.61,-10.28,-81,1
1613630063,2021-02-18 07:34,65.34,998.51,1023.08,204,-4.61,-10.13,-79,1
1613630363,2021-02-18 07:39,64.93,998.55,1023.13,204,-4.53,-10.13,-78,1
1613630664,2021-02-18 07:44,63.75,998.53,1023.11,204,-4.50,-10.33,-80,1
1613630964,2021-02-18 07:49,63.42,998.64,1023.22,204,-4.56,-10.46,-81,1
1613631264,2021-02-18 07:54,63.79,998.69,1023.27,204,-4.56,-10.38,-81,1
1613631564,2021-02-18 07:59,63.55,998.69,1023.27,204,-4.60,-10.47,-77,1
1613631864,2021-02-18 08:04,63.33,998.77,1023.35,204,-4.49,-10.41,-80,1
1613632164,2021-02-18 08:09,62.96,998.76,1023.34,204,-4.44,-10.43,-80,1
1613632464,2021-02-18 08:14,63.08,998.84,1023.42,204,-4.40,-10.37,-77,1
1613633064,2021-02-18 08:24,62.08,998.91,1023.48,204,-4.32,-10.50,-78,1
1613633364,2021-02-18 08:29,61.86,998.95,1023.53,204,-4.25,-10.48,-79,1
1613633664,2021-02-18 08:34,62.33,998.81,1023.39,204,-4.25,-10.38,-80,1
1613633965,2021-02-18 08:39,62.75,998.78,1023.36,204,-4.22,-10.27,-80,1
1613634265,2021-02-18 08:44,62.92,998.83,1023.40,204,-4.09,-10.11,-79,1
1613634565,2021-02-18 08:49,64.05,998.89,1023.47,204,-3.90,-9.70,-79,1
1613634865,2021-02-18 08:54,63.03,998.94,1023.52,204,-3.66,-9.68,-78,1
1613635165,2021-02-18 08:59,63.85,998.95,1023.53,204,-3.45,-9.31,-81,1
1613635465,2021-02-18 09:04,62.82,998.93,1023.51,204,-3.19,-9.27,-81,1
1613635765,2021-02-18 09:09,61.93,998.90,1023.48,204,-3.05,-9.32,-85,1
1613636065,2021-02-18 09:14,62.73,998.85,1023.43,204,-2.92,-9.03,-82,1
1613636365,2021-02-18 09:19,61.42,998.86,1023.44,204,-2.76,-9.15,-82,1
1613636665,2021-02-18 09:24,62.99,999.03,1023.61,204,-2.57,-8.65,-84,1
1613636965,2021-02-18 09:29,63.47,999.07,1023.65,204,-2.29,-8.28,-81,1
1613637265,2021-02-18 09:34,62.60,999.15,1023.73,204,-2.02,-8.21,-81,1
1613637566,2021-02-18 09:39,62.14,999.21,1023.78,204,-1.80,-8.09,-82,1
1613637866,2021-02-18 09:44,62.05,999.12,1023.70,204,-1.68,-8.00,-83,1
1613638166,2021-02-18 09:49,59.93,999.28,1023.86,204,-1.59,-8.36,-80,1
1613638466,2021-02-18 09:54,60.73,999.31,1023.89,204,-1.48,-8.08,-81,1
1613638766,2021-02-18 09:59,61.55,999.28,1023.85,204,-1.28,-7.72,-81,1
1613639066,2021-02-18 10:04,59.93,999.29,1023.87,204,-1.07,-7.87,-84,1
1613639366,2021-02-18 10:09,60.94,999.29,1023.87,204,-0.85,-7.44,-80,1
1613639666,2021-02-18 10:14,59.98,999.24,1023.82,204,-0.77,-7.57,-80,1
1613639967,2021-02-18 10:19,59.83,999.34,1023.92,204,-0.78,-7.62,-80,1
1613640268,2021-02-18 10:24,60.42,999.39,1023.97,204,-0.82,-7.52,-80,1
1613640568,2021-02-18 10:29,60.41,999.38,1023.96,204,-0.74,-7.45,-81,1
1613640868,2021-02-18 10:34,60.57,999.36,1023.93,204,-0.63,-7.31,-79,1
1613641168,2021-02-18 10:39,60.60,999.29,1023.86,204,-0.38,-7.07,-85,1
1613641468,2021-02-18 10:44,58.87,999.22,1023.80,204,-0.15,-7.23,-80,1
1613641768,2021-02-18 10:49,58.48,999.25,1023.83,204,0.02,-7.16,-82,1
1613642068,2021-02-18 10:54,59.60,999.18,1023.76,204,0.18,-6.76,-81,1
1613642368,2021-02-18 10:59,58.18,999.13,1023.71,204,0.34,-6.92,-81,1
1613642668,2021-02-18 11:04,58.24,999.23,1023.81,204,0.49,-6.76,-81,1
1613642968,2021-02-18 11:09,57.93,999.30,1023.88,204,0.55,-6.78,-79,1
1613643269,2021-02-18 11:14,57.00,999.31,1023.89,204,0.65,-6.89,-77,1
1613643569,2021-02-18 11:19,57.09,999.28,1023.86,204,0.64,-6.88,-79,1
1613643869,2021-02-18 11:24,56.60,999.40,1023.98,204,0.66,-6.98,-80,1
1613644169,2021-02-18 11:29,56.48,999.53,1024.11,204,0.61,-7.05,-79,1
1613644469,2021-02-18 11:34,56.24,999.60,1024.17,204,0.56,-7.15,-80,1
1613644769,2021-02-18 11:39,55.94,999.56,1024.14,204,0.47,-7.31,-79,1
1613645069,2021-02-18 11:44,56.20,999.15,1023.73,204,0.37,-7.34,-78,1
1613645369,2021-02-18 11:49,55.50,999.48,1024.05,204,0.33,-7.54,-80,1
1613645669,2021-02-18 11:54,56.65,999.46,1024.04,204,0.31,-7.29,-75,1
1613645969,2021-02-18 11:59,58.48,999.53,1024.11,204,0.38,-6.82,-78,1
1613646270,2021-02-18 12:04,56.55,999.37,1023.94,204,0.36,-7.27,-76,1
1613646570,2021-02-18 12:09,56.29,999.33,1023.91,204,0.26,-7.42,-79,1
1613646870,2021-02-18 12:14,56.53,999.26,1023.83,204,0.16,-7.46,-75,1
1613647170,2021-02-18 12:19,56.83,999.17,1023.74,204,0.15,-7.40,-76,1
1613647470,2021-02-18 12:24,56.90,999.34,1023.92,204,0.13,-7.41,-78,1
1613647770,2021-02-18 12:29,56.59,999.32,1023.90,204,0.11,-7.50,-77,1
1613648070,2021-02-18 12:34,57.20,999.52,1024.10,204,0.13,-7.34,-77,1
1613648370,2021-02-18 12:39,57.39,999.45,1024.03,204,0.17,-7.26,-77,1
1613648670,2021-02-18 12:44,57.47,999.37,1023.95,204,0.21,-7.20,-75,1
1613648970,2021-02-18 12:49,57.59,999.31,1023.89,204,0.24,-7.15,-79,1
1613649270,2021-02-18 12:54,57.38,999.37,1023.94,204,0.25,-7.19,-78,1
1613649571,2021-02-18 12:59,57.15,999.31,1023.89,204,0.27,-7.22,-78,1
1613649871,2021-02-18 13:04,57.71,999.24,1023.82,204,0.28,-7.08,-77,1
1613650171,2021-02-18 13:09,57.58,999.28,1023.86,204,0.30,-7.09,-77,1
1613650471,2021-02-18 13:14,57.41,999.19,1023.77,204,0.30,-7.13,-78,1
1613650771,2021-02-18 13:19,57.60,999.08,1023.66,204,0.34,-7.05,-77,1
1613651074,2021-02-18 13:24,57.89,999.07,1023.65,204,0.40,-6.93,-78,1
1613651374,2021-02-18 13:29,57.16,999.02,1023.60,204,0.45,-7.05,-77,1
1613651674,2021-02-18 13:34,57.55,999.08,1023.66,204,0.45,-6.96,-78,1
1613651975,2021-02-18 13:39,57.35,999.05,1023.63,204,0.46,-6.99,-79,1
1613652275,2021-02-18 13:44,57.48,999.04,1023.62,204,0.51,-6.92,-78,1
1613652575,2021-02-18 13:49,57.40,999.13,1023.71,204,0.48,-6.96,-78,1
1613652875,2021-02-18 13:54,56.09,999.09,1023.67,204,0.39,-7.35,-79,1
1613653175,2021-02-18 13:59,56.69,999.20,1023.78,204,0.36,-7.24,-78,1
1613653475,2021-02-18 14:04,56.41,999.09,1023.67,204,0.33,-7.33,-78,1
1613653775,2021-02-18 14:09,56.62,999.06,1023.64,204,0.29,-7.32,-78,1
1613654075,2021-02-18 14:14,56.02,999.05,1023.63,204,0.24,-7.50,-77,1
1613654375,2021-02-18 14:19,56.83,998.91,1023.49,204,0.20,-7.36,-75,1
1613654675,2021-02-18 14:24,55.82,998.98,1023.56,204,0.17,-7.62,-78,1
1613654975,2021-02-18 14:29,56.23,998.98,1023.56,204,0.04,-7.65,-78,1
1613655275,2021-02-18 14:34,56.10,999.00,1023.58,204,0.00,-7.71,-78,1
1613655576,2021-02-18 14:39,55.82,998.99,1023.57,204,-0.06,-7.83,-78,1
1613655876,2021-02-18 14:44,55.92,998.96,1023.54,204,-0.11,-7.86,-79,1
1613656176,2021-02-18 14:49,56.26,999.11,1023.69,204,-0.14,-7.81,-78,1
1613656476,2021-02-18 14:54,56.81,999.19,1023.77,204,-0.17,-7.71,-78,1
1613656776,2021-02-18 14:59,56.90,999.16,1023.74,204,-0.19,-7.71,-80,1
1613657076,2021-02-18 15:04,56.98,999.12,1023.70,204,-0.20,-7.70,-80,1
1613657376,2021-02-18 15:09,56.79,999.10,1023.68,204,-0.24,-7.78,-81,1
1613657676,2021-02-18 15:14,57.34,999.05,1023.63,204,-0.30,-7.71,-81,1
1613657976,2021-02-18 15:19,57.09,998.96,1023.54,204,-0.34,-7.81,-81,1
1613658276,2021-02-18 15:24,57.80,998.85,1023.43,204,-0.40,-7.70,-80,1
1613658576,2021-02-18 15:29,58.23,998.88,1023.46,204,-0.42,-7.63,-82,1
1613658876,2021-02-18 15:34,57.47,998.74,1023.32,204,-0.45,-7.82,-81,1
1613659177,2021-02-18 15:39,57.32,998.75,1023.33,204,-0.54,-7.94,-77,1
1613659477,2021-02-18 15:44,56.58,998.66,1023.24,204,-0.66,-8.22,-80,1
1613659777,2021-02-18 15:49,55.81,998.71,1023.29,204,-0.78,-8.51,-81,1
1613660077,2021-02-18 15:54,55.10,998.66,1023.24,204,-0.91,-8.79,-80,1
1613660377,2021-02-18 15:59,54.63,998.60,1023.18,204,-1.04,-9.03,-81,1
1613660677,2021-02-18 16:04,55.49,998.70,1023.28,204,-1.12,-8.90,-80,1
1613660977,2021-02-18 16:09,55.84,998.82,1023.40,204,-1.18,-8.88,-81,1
1613661277,2021-02-18 16:14,56.76,998.91,1023.49,204,-1.33,-8.81,-78,1
1613661577,2021-02-18 16:19,56.18,998.88,1023.46,204,-1.40,-9.01,-77,1
1613661877,2021-02-18 16:24,56.12,998.83,1023.41,204,-1.54,-9.15,-78,1
1613662178,2021-02-18 16:29,56.75,998.83,1023.41,204,-1.70,-9.16,-81,1
1613662478,2021-02-18 16:34,57.17,998.88,1023.46,204,-1.87,-9.23,-83,1
1613662778,2021-02-18 16:39,57.55,998.87,1023.45,204,-2.03,-9.29,-83,1
1613663078,2021-02-18 16:44,57.36,998.83,1023.41,204,-2.32,-9.61,-82,1
1613663379,2021-02-18 16:49,57.01,998.81,1023.39,204,-2.28,-9.65,-83,1
1613663679,2021-02-18 16:54,56.68,998.78,1023.36,204,-2.41,-9.84,-81,1
1613663979,2021-02-18 16:59,56.42,998.71,1023.29,204,-2.53,-10.01,-81,1
1613664279,2021-02-18 17:04,55.86,998.73,1023.30,204,-2.67,-10.27,-80,1
1613664579,2021-02-18 17:09,56.05,998.63,1023.21,204,-2.76,-10.31,-79,1
1613664879,2021-02-18 17:14,55.42,998.54,1023.12,204,-2.87,-10.56,-81,1
1613665184,2021-02-18 17:19,56.30,998.59,1023.17,204,-2.99,-10.47,-82,1
1613665484,2021-02-18 17:24,56.40,998.68,1023.26,204,-3.03,-10.49,-80,1
1613665784,2021-02-18 17:29,55.38,998.69,1023.26,204,-3.09,-10.77,-79,1
1613666084,2021-02-18 17:34,55.70,998.64,1023.22,204,-3.15,-10.76,-77,1
1613666384,2021-02-18 17:39,55.25,998.73,1023.31,204,-3.22,-10.93,-81,1
1613666684,2021-02-18 17:44,55.61,998.68,1023.26,204,-3.30,-10.92,-80,1
1613666984,2021-02-18 17:49,55.67,998.68,1023.26,204,-3.39,-10.99,-80,1
1613667284,2021-02-18 17:54,55.73,998.76,1023.33,204,-3.45,-11.03,-80,1
1613667584,2021-02-18 17:59,55.51,998.72,1023.30,204,-3.57,-11.19,-80,1
1613667884,2021-02-18 18:04,55.83,998.75,1023.33,204,-3.59,-11.14,-78,1
1613668184,2021-02-18 18:09,56.48,998.72,1023.29,204,-3.64,-11.04,-77,1
1613668485,2021-02-18 18:14,55.96,998.68,1023.26,204,-3.71,-11.22,-79,1
1613668785,2021-02-18 18:19,57.05,998.65,1023.23,204,-3.78,-11.05,-78,1
1613669085,2021-02-18 18:24,57.25,998.67,1023.25,204,-3.84,-11.06,-78,1
1613669385,2021-02-18 18:29,57.30,998.62,1023.20,204,-3.86,-11.07,-78,1
1613669685,2021-02-18 18:34,57.81,998.63,1023.21,204,-3.93,-11.02,-78,1
1613669985,2021-02-18 18:39,57.71,998.58,1023.16,204,-3.97,-11.08,-78,1
1613670285,2021-02-18 18:44,57.75,998.57,1023.14,204,-4.02,-11.12,-78,1
1613670585,2021-02-18 18:49,57.87,998.62,1023.20,204,-4.11,-11.18,-78,1
1613670885,2021-02-18 18:54,58.01,998.61,1023.19,204,-4.14,-11.18,-75,1
1613671185,2021-02-18 18:59,58.86,998.60,1023.18,204,-4.20,-11.05,-75,1
1613671485,2021-02-18 19:04,58.04,998.51,1023.09,204,-4.21,-11.24,-76,1
1613671786,2021-02-18 19:09,58.75,998.49,1023.07,204,-4.24,-11.11,-75,1
1613672086,2021-02-18 19:14,59.03,998.47,1023.05,204,-4.32,-11.13,-75,1
1613672386,2021-02-18 19:19,59.27,998.37,1022.95,204,-4.38,-11.14,-76,1
1613672686,2021-02-18 19:24,59.34,998.24,1022.82,204,-4.42,-11.16,-76,1
1613672986,2021-02-18 19:29,59.98,998.22,1022.80,204,-4.47,-11.07,-75,1
1613673286,2021-02-18 19:34,59.97,998.15,1022.73,204,-4.50,-11.10,-74,1
1613673586,2021-02-18 19:39,60.45,998.15,1022.73,204,-4.53,-11.03,-77,1
1613673886,2021-02-18 19:44,60.65,998.14,1022.72,204,-4.58,-11.04,-74,1
1613674186,2021-02-18 19:49,60.90,998.13,1022.71,204,-4.61,-11.01,-76,1
1613674486,2021-02-18 19:54,61.37,998.08,1022.66,204,-4.67,-10.97,-75,1
1613674786,2021-02-18 19:59,61.73,997.95,1022.53,204,-4.67,-10.90,-74,1
1613675087,2021-02-18 20:04,62.03,997.90,1022.48,204,-4.68,-10.85,-77,1
1613675387,2021-02-18 20:09,61.95,997.76,1022.34,204,-4.74,-10.92,-78,1
1613675687,2021-02-18 20:14,62.62,997.70,1022.28,204,-4.80,-10.84,-79,1
1613675987,2021-02-18 20:19,62.80,997.74,1022.32,204,-4.83,-10.84,-79,1
1613676287,2021-02-18 20:24,63.03,997.77,1022.35,204,-4.84,-10.80,-78,1
1613676587,2021-02-18 20:29,63.17,997.72,1022.30,204,-4.88,-10.81,-77,1
1613676887,2021-02-18 20:34,63.56,997.76,1022.34,204,-4.90,-10.75,-75,1
1613677187,2021-02-18 20:39,63.49,997.68,1022.26,204,-4.89,-10.76,-77,1
1613677487,2021-02-18 20:44,63.25,997.68,1022.26,204,-4.87,-10.78,-80,1
1613677787,2021-02-18 20:49,63.37,997.74,1022.32,204,-4.90,-10.79,-76,1
1613678087,2021-02-18 20:54,63.33,997.62,1022.20,204,-4.92,-10.82,-77,1
1613678388,2021-02-18 20:59,63.48,997.65,1022.23,204,-4.98,-10.84,-77,1
1613678688,2021-02-18 21:04,63.51,997.55,1022.13,204,-5.02,-10.88,-78,1
1613678988,2021-02-18 21:09,63.58,997.65,1022.23,204,-5.07,-10.91,-79,1
1613679288,2021-02-18 21:14,63.96,997.63,1022.21,204,-5.13,-10.89,-77,1
1613679888,2021-02-18 21:24,64.01,997.52,1022.10,204,-5.05,-10.81,-77,1
1613680188,2021-02-18 21:29,64.35,997.45,1022.03,204,-4.98,-10.67,-79,1
1613680488,2021-02-18 21:34,64.27,997.49,1022.07,204,-4.84,-10.55,-78,1
1613680789,2021-02-18 21:39,64.42,997.40,1021.97,204,-4.73,-10.42,-78,1
1613681089,2021-02-18 21:44,64.42,997.31,1021.89,204,-4.61,-10.31,-78,1
1613681689,2021-02-18 21:54,65.18,997.19,1021.77,204,-4.41,-9.97,-76,1
1613681989,2021-02-18 21:59,65.47,997.13,1021.71,204,-4.31,-9.82,-79,1
1613682289,2021-02-18 22:04,65.59,997.08,1021.66,204,-4.17,-9.66,-79,1
1613682589,2021-02-18 22:09,65.81,996.96,1021.54,204,-4.14,-9.59,-79,1
1613682889,2021-02-18 22:14,65.94,996.97,1021.55,204,-4.08,-9.50,-81,1
1613683189,2021-02-18 22:19,65.86,995.90,1020.47,204,-4.16,-9.60,-82,1
1613683489,2021-02-18 22:24,66.32,996.89,1021.47,204,-3.97,-9.33,-81,1
1613683790,2021-02-18 22:29,66.43,996.90,1021.48,204,-3.95,-9.29,-79,1
1613684090,2021-02-18 22:34,66.97,996.82,1021.40,204,-3.97,-9.20,-77,1
1613684390,2021-02-18 22:39,67.25,996.83,1021.41,204,-3.93,-9.11,-77,1
1613684690,2021-02-18 22:44,67.57,996.73,1021.31,204,-3.89,-9.01,-82,1
1613684990,2021-02-18 22:49,68.02,996.57,1021.15,204,-3.82,-8.86,-79,1
1613685290,2021-02-18 22:54,68.18,996.43,1021.01,204,-3.77,-8.78,-77,1
1613685590,2021-02-18 22:59,68.03,996.33,1020.91,204,-3.76,-8.80,-77,1
1613685890,2021-02-18 23:04,68.17,996.24,1020.82,204,-3.77,-8.78,-77,1
1613686190,2021-02-18 23:09,68.24,996.24,1020.82,204,-3.79,-8.79,-77,1
1613686490,2021-02-18 23:14,68.68,996.13,1020.71,204,-3.85,-8.76,-78,1
1613686790,2021-02-18 23:19,68.61,996.18,1020.76,204,-3.90,-8.83,-77,1
1613687091,2021-02-18 23:24,69.57,996.14,1020.72,204,-3.83,-8.58,-78,1
1613687391,2021-02-18 23:29,69.79,996.12,1020.70,204,-3.82,-8.53,-78,1
1613687691,2021-02-18 23:34,70.15,996.06,1020.64,204,-3.78,-8.43,-78,1
1613687991,2021-02-18 23:39,70.61,996.04,1020.61,204,-3.76,-8.32,-77,1
1613688291,2021-02-18 23:44,70.82,995.96,1020.54,204,-3.77,-8.29,-78,1
1613688591,2021-02-18 23:49,70.75,996.01,1020.58,204,-3.72,-8.26,-78,1
1613688891,2021-02-18 23:54,71.29,995.87,1020.45,204,-3.72,-8.16,-78,1
1613689191,2021-02-18 23:59,71.00,995.79,1020.37,204,-3.68,-8.18,-78,1