1613689491,2021-02-19 00:04,71.38,995.76,1020.34,204,-3.65,-8.08,-77,1
1613689792,2021-02-19 00:09,71.43,995.70,1020.27,204,-3.62,-8.04,-77,1
1613690092,2021-02-19 00:14,71.22,995.55,1020.13,204,-3.66,-8.12,-78,1
1613690392,2021-02-19 00:19,71.11,995.77,1020.34,204,-3.65,-8.13,-78,1
1613690692,2021-02-19 00:24,71.01,995.76,1020.34,204,-3.62,-8.12,-78,1
1613690992,2021-02-19 00:29,70.92,995.73,1020.31,204,-3.56,-8.07,-78,1
1613691292,2021-02-19 00:34,70.73,995.65,1020.22,204,-3.52,-8.07,-78,1
1613691592,2021-02-19 00:39,70.86,995.50,1020.07,204,-3.47,-8.00,-78,1
1613691892,2021-02-19 00:44,70.94,995.48,1020.05,204,-3.42,-7.94,-78,1
1613692192,2021-02-19 00:49,70.63,995.36,1019.94,204,-3.41,-7.98,-78,1
1613692492,2021-02-19 00:54,70.79,995.44,1020.01,204,-3.40,-7.94,-77,1
1613692792,2021-02-19 00:59,70.83,995.32,1019.90,204,-3.37,-7.91,-78,1
1613693093,2021-02-19 01:04,70.99,995.21,1019.78,204,-3.33,-7.84,-78,1
1613693393,2021-02-19 01:09,71.06,995.22,1019.80,204,-3.30,-7.80,-78,1
1613693693,2021-02-19 01:14,70.90,995.23,1019.80,204,-3.30,-7.83,-77,1
1613693993,2021-02-19 01:19,71.24,995.18,1019.76,204,-3.27,-7.74,-79,1
1613694293,2021-02-19 01:24,71.21,995.26,1019.84,204,-3.23,-7.70,-78,1
1613694593,2021-02-19 01:29,71.38,995.22,1019.79,204,-3.26,-7.70,-78,1
1613694893,2021-02-19 01:34,71.62,995.14,1019.71,204,-3.20,-7.60,-78,1
1613695193,2021-02-19 01:39,71.75,994.95,1019.53,204,-3.16,-7.54,-78,1
1613695493,2021-02-19 01:44,72.08,994.84,1019.42,204,-3.16,-7.48,-79,1
1613695793,2021-02-19 01:49,72.03,994.81,1019.39,204,-3.13,-7.46,-78,1
1613696093,2021-02-19 01:54,72.23,994.76,1019.34,204,-3.08,-7.38,-78,1
1613696393,2021-02-19 01:59,72.54,994.70,1019.28,204,-3.04,-7.28,-78,1
1613696694,2021-02-19 02:04,72.58,994.66,1019.24,204,-3.04,-7.27,-78,1
1613696994,2021-02-19 02:09,72.55,994.58,1019.15,204,-3.00,-7.24,-78,1
1613697294,2021-02-19 02:14,72.68,994.51,1019.09,204,-2.95,-7.17,-78,1
1613697594,2021-02-19 02:19,72.44,994.40,1018.98,204,-2.93,-7.19,-78,1
1613697894,2021-02-19 02:24,72.60,994.41,1018.99,204,-2.88,-7.12,-78,1
1613698194,2021-02-19 02:29,72.68,994.28,1018.86,204,-2.86,-7.08,-78,1
1613698494,2021-02-19 02:34,72.65,994.25,1018.82,204,-2.82,-7.05,-78,1
1613698794,2021-02-19 02:39,72.80,994.12,1018.70,204,-2.80,-7.00,-78,1
1613699094,2021-02-19 02:44,72.68,993.97,1018.55,204,-2.71,-6.94,-78,1
1613699394,2021-02-19 02:49,72.43,993.93,1018.51,204,-2.67,-6.94,-78,1
1613699694,2021-02-19 02:54,72.70,993.83,1018.41,204,-2.60,-6.83,-78,1
1613699994,2021-02-19 02:59,72.37,993.85,1018.43,204,-2.60,-6.89,-78,1
1613700295,2021-02-19 03:04,72.59,993.84,1018.42,204,-2.55,-6.80,-77,1
1613700595,2021-02-19 03:09,72.46,993.66,1018.24,204,-2.51,-6.78,-78,1
1613700895,2021-02-19 03:14,72.88,993.53,1018.11,204,-2.49,-6.69,-78,1
1613701195,2021-02-19 03:19,73.03,993.37,1017.95,204,-2.50,-6.67,-78,1
1613701495,2021-02-19 03:24,73.12,993.31,1017.89,204,-2.48,-6.64,-78,1
1613701795,2021-02-19 03:29,73.09,993.11,1017.69,204,-2.45,-6.61,-78,1
1613702095,2021-02-19 03:34,73.67,993.03,1017.61,204,-2.44,-6.50,-78,1
1613702395,2021-02-19 03:39,73.30,992.88,1017.46,204,-2.44,-6.57,-77,1
1613702695,2021-02-19 03:44,73.26,992.70,1017.28,204,-2.47,-6.60,-78,1
1613702995,2021-02-19 03:49,73.08,992.75,1017.32,204,-2.49,-6.65,-78,1
1613703296,2021-02-19 03:54,73.38,992.68,1017.26,204,-2.51,-6.62,-78,1
1613703596,2021-02-19 03:59,73.25,992.51,1017.09,204,-2.50,-6.63,-77,1
1613703896,2021-02-19 04:04,73.25,992.52,1017.09,204,-2.50,-6.63,-77,1
1613704196,2021-02-19 04:09,72.76,992.73,1017.31,204,-2.49,-6.71,-77,1
1613704496,2021-02-19 04:14,72.62,992.78,1017.35,204,-2.52,-6.77,-77,1
1613704796,2021-02-19 04:19,72.56,992.88,1017.46,204,-2.53,-6.79,-77,1
1613705096,2021-02-19 04:24,72.50,992.78,1017.36,204,-2.53,-6.80,-78,1
1613705396,2021-02-19 04:29,72.38,992.73,1017.31,204,-2.55,-6.84,-78,1
1613705696,2021-02-19 04:34,72.01,992.67,1017.25,204,-2.55,-6.90,-77,1
1613705996,2021-02-19 04:39,71.77,992.72,1017.30,204,-2.58,-6.98,-78,1
1613706296,2021-02-19 04:44,71.79,992.74,1017.32,204,-2.69,-7.08,-78,1
1613706597,2021-02-19 04:49,71.48,992.61,1017.19,204,-2.64,-7.09,-78,1
1613706897,2021-02-19 04:54,71.45,992.34,1016.92,204,-2.67,-7.12,-78,1
1613707197,2021-02-19 04:59,71.46,992.36,1016.94,204,-2.70,-7.15,-78,1
1613707497,2021-02-19 05:04,71.64,992.33,1016.91,204,-2.78,-7.19,-77,1
1613707797,2021-02-19 05:09,71.72,992.24,1016.82,204,-2.78,-7.18,-78,1
1613708097,2021-02-19 05:14,71.94,992.23,1016.81,204,-2.79,-7.15,-78,1
1613708397,2021-02-19 05:19,71.88,992.18,1016.76,204,-2.78,-7.15,-78,1
1613708697,2021-02-19 05:24,72.12,992.07,1016.65,204,-2.75,-7.08,-78,1
1613708997,2021-02-19 05:29,71.91,992.06,1016.64,204,-2.75,-7.11,-78,1
1613709297,2021-02-19 05:34,71.88,991.91,1016.49,204,-2.77,-7.14,-77,1
1613709597,2021-02-19 05:39,71.88,991.86,1016.43,204,-2.77,-7.14,-78,1
1613709897,2021-02-19 05:44,71.54,991.73,1016.31,204,-2.77,-7.20,-78,1
1613710198,2021-02-19 05:49,71.78,991.55,1016.13,204,-2.77,-7.16,-78,1
1613710498,2021-02-19 05:54,71.66,991.60,1016.18,204,-2.77,-7.18,-78,1
1613710798,2021-02-19 05:59,71.65,991.49,1016.07,204,-2.77,-7.18,-78,1
1613711098,2021-02-19 06:04,71.47,991.51,1016.09,204,-2.80,-7.24,-77,1
1613711398,2021-02-19 06:09,72.00,991.35,1015.92,204,-2.80,-7.15,-77,1
1613711698,2021-02-19 06:14,71.86,991.21,1015.79,204,-2.80,-7.17,-78,1
1613711998,2021-02-19 06:19,71.92,991.17,1015.74,204,-2.82,-7.18,-78,1
1613712298,2021-02-19 06:24,71.93,991.17,1015.75,204,-2.82,-7.18,-78,1
1613712598,2021-02-19 06:29,71.96,991.08,1015.66,204,-2.83,-7.18,-78,1
1613712898,2021-02-19 06:34,72.12,991.02,1015.60,204,-2.84,-7.16,-78,1
1613713198,2021-02-19 06:39,72.18,990.90,1015.48,204,-2.85,-7.16,-77,1
1613713498,2021-02-19 06:44,72.47,990.88,1015.46,204,-3.15,-7.40,-78,1
1613713799,2021-02-19 06:49,72.30,990.70,1015.28,204,-2.84,-7.13,-78,1
1613714099,2021-02-19 06:54,72.13,990.63,1015.21,204,-2.81,-7.13,-78,1
1613714399,2021-02-19 06:59,71.94,990.69,1015.27,204,-2.79,-7.15,-78,1
1613714699,2021-02-19 07:04,72.12,990.60,1015.18,204,-2.83,-7.15,-78,1
1613714999,2021-02-19 07:09,72.32,990.61,1015.19,204,-2.79,-7.08,-78,1
1613715299,2021-02-19 07:14,72.19,990.59,1015.17,204,-2.76,-7.07,-78,1
1613715599,2021-02-19 07:19,72.11,990.53,1015.11,204,-2.73,-7.06,-79,1
1613715899,2021-02-19 07:24,71.81,990.55,1015.13,204,-2.70,-7.08,-78,1
1613716199,2021-02-19 07:29,71.63,990.59,1015.17,204,-2.66,-7.08,-78,1
1613716499,2021-02-19 07:34,71.53,990.51,1015.09,204,-2.62,-7.06,-78,1
1613716799,2021-02-19 07:39,71.31,990.57,1015.15,204,-2.59,-7.07,-77,1
1613717100,2021-02-19 07:45,71.03,990.66,1015.24,204,-2.53,-7.06,-78,1
1613717400,2021-02-19 07:50,70.96,990.65,1015.23,204,-2.57,-7.11,-79,1
1613717700,2021-02-19 07:55,70.75,990.71,1015.29,204,-2.44,-7.03,-77,1
1613718000,2021-02-19 08:00,70.72,990.57,1015.15,204,-2.38,-6.97,-78,1
1613718300,2021-02-19 08:05,70.64,990.63,1015.21,204,-2.30,-6.91,-81,1
1613718600,2021-02-19 08:10,70.37,990.55,1015.12,204,-2.18,-6.85,-80,1
1613718900,2021-02-19 08:15,70.26,990.63,1015.21,204,-2.12,-6.81,-77,1
1613719200,2021-02-19 08:20,70.02,990.68,1015.25,204,-2.05,-6.79,-79,1
1613719500,2021-02-19 08:25,70.20,990.64,1015.21,204,-1.94,-6.65,-79,1
1613719800,2021-02-19 08:30,69.84,990.67,1015.24,204,-1.85,-6.63,-79,1
1613720100,2021-02-19 08:35,69.75,990.78,1015.36,204,-1.77,-6.57,-79,1
1613720401,2021-02-19 08:40,69.88,990.79,1015.37,204,-1.74,-6.51,-81,1
1613720701,2021-02-19 08:45,69.81,990.78,1015.36,204,-1.67,-6.46,-78,1
1613721001,2021-02-19 08:50,69.93,990.79,1015.37,204,-1.55,-6.32,-80,1
1613721301,2021-02-19 08:55,69.50,990.69,1015.27,204,-1.39,-6.25,-80,1
1613721601,2021-02-19 09:00,68.92,990.73,1015.31,204,-1.13,-6.11,-79,1
1613721901,2021-02-19 09:05,68.39,990.47,1015.05,204,-1.03,-6.11,-79,1
1613722201,2021-02-19 09:10,68.11,990.62,1015.20,204,-1.00,-6.14,-77,1
1613722501,2021-02-19 09:15,68.18,990.63,1015.20,204,-1.11,-6.23,-76,1
1613722801,2021-02-19 09:20,68.95,990.53,1015.11,204,-1.19,-6.16,-79,1
1613723101,2021-02-19 09:25,69.11,990.55,1015.13,204,-1.23,-6.17,-78,1
1613723401,2021-02-19 09:30,69.35,990.56,1015.13,204,-1.29,-6.18,-77,1
1613723702,2021-02-19 09:35,69.55,990.54,1015.12,204,-1.27,-6.12,-78,1
1613724002,2021-02-19 09:40,69.88,990.48,1015.06,204,-1.28,-6.07,-77,1
1613724302,2021-02-19 09:45,70.68,990.46,1015.03,204,-1.30,-5.94,-80,1
1613724602,2021-02-19 09:50,71.48,990.39,1014.97,204,-1.26,-5.76,-78,1
1613724902,2021-02-19 09:55,72.08,990.42,1015.00,204,-1.17,-5.56,-79,1
1613725202,2021-02-19 10:00,72.68,990.39,1014.97,204,-1.06,-5.34,-81,1
1613725502,2021-02-19 10:05,73.23,990.41,1014.99,204,-0.91,-5.10,-78,1
1613725802,2021-02-19 10:10,73.77,990.36,1014.94,204,-0.78,-4.88,-77,1
1613726102,2021-02-19 10:15,74.06,990.39,1014.97,204,-0.48,-4.53,-79,1
1613726403,2021-02-19 10:20,74.02,990.38,1014.95,204,-0.19,-4.26,-80,1
1613726703,2021-02-19 10:25,73.21,990.40,1014.97,204,0.13,-4.10,-81,1
1613727003,2021-02-19 10:30,72.28,990.45,1015.03,204,0.45,-3.96,-81,1
1613727303,2021-02-19 10:35,71.09,990.39,1014.97,204,0.69,-3.95,-81,1
1613727603,2021-02-19 10:40,70.82,990.39,1014.97,204,0.88,-3.82,-79,1
1613727903,2021-02-19 10:45,70.37,990.38,1014.96,204,1.05,-3.74,-78,1
1613728203,2021-02-19 10:50,70.00,990.42,1015.00,204,1.21,-3.65,-78,1
1613728503,2021-02-19 10:55,69.38,990.42,1015.00,204,1.31,-3.68,-77,1
1613728803,2021-02-19 11:00,69.62,990.43,1015.01,204,1.26,-3.68,-77,1
1613729103,2021-02-19 11:05,70.02,990.44,1015.02,204,1.29,-3.57,-78,1
1613729403,2021-02-19 11:10,69.99,990.49,1015.07,204,1.39,-3.48,-77,1
1613729703,2021-02-19 11:15,69.51,990.46,1015.03,204,1.43,-3.54,-79,1
1613730004,2021-02-19 11:20,69.48,990.43,1015.01,204,1.42,-3.55,-80,1
1613730304,2021-02-19 11:25,69.89,990.44,1015.02,204,1.44,-3.45,-78,1
1613730604,2021-02-19 11:30,70.02,990.35,1014.92,204,1.44,-3.43,-77,1
1613730904,2021-02-19 11:35,70.07,990.46,1015.04,204,1.52,-3.34,-79,1
1613731204,2021-02-19 11:40,69.90,990.44,1015.02,204,1.54,-3.36,-78,1
1613731504,2021-02-19 11:45,70.19,990.51,1015.09,204,1.60,-3.24,-78,1
1613731804,2021-02-19 11:50,70.19,990.51,1015.08,204,1.70,-3.15,-77,1
1613732104,2021-02-19 11:55,70.19,990.44,1015.02,204,1.75,-3.10,-78,1
1613732404,2021-02-19 12:00,70.52,990.54,1015.11,204,1.72,-3.07,-79,1
1613732704,2021-02-19 12:05,70.75,990.52,1015.09,204,1.71,-3.03,-78,1
1613733005,2021-02-19 12:10,71.33,990.37,1014.95,204,1.71,-2.92,-80,1
1613733305,2021-02-19 12:15,71.64,990.47,1015.04,204,1.77,-2.81,-79,1
1613733605,2021-02-19 12:20,72.27,990.38,1014.96,204,1.79,-2.67,-79,1
1613733905,2021-02-19 12:25,72.60,990.41,1014.99,204,1.81,-2.59,-77,1
1613734206,2021-02-19 12:30,73.18,990.48,1015.06,204,1.80,-2.49,-78,1
1613734506,2021-02-19 12:35,73.40,990.49,1015.07,204,1.84,-2.41,-78,1
1613734806,2021-02-19 12:40,73.14,990.51,1015.09,204,1.89,-2.41,-78,1
1613735106,2021-02-19 12:45,73.28,990.50,1015.08,204,1.93,-2.35,-82,1
1613735407,2021-02-19 12:50,73.75,990.51,1015.09,204,1.88,-2.31,-81,1
1613735707,2021-02-19 12:55,74.10,990.47,1015.05,204,1.88,-2.24,-81,1
1613736007,2021-02-19 13:00,74.05,990.56,1015.13,204,1.94,-2.20,-81,1
1613736610,2021-02-19 13:10,74.07,990.53,1015.11,204,2.02,-2.11,-82,1
1613736910,2021-02-19 13:15,74.41,990.53,1015.11,204,2.08,-1.99,-82,1
1613737210,2021-02-19 13:20,74.86,990.55,1015.13,204,2.13,-1.86,-78,1
1613737510,2021-02-19 13:25,74.58,990.51,1015.09,204,2.26,-1.79,-78,1
1613737810,2021-02-19 13:30,74.80,990.55,1015.13,204,2.36,-1.65,-78,1
1613738110,2021-02-19 13:35,74.08,990.61,1015.19,204,2.43,-1.72,-78,1
1613738410,2021-02-19 13:40,74.45,990.62,1015.19,204,2.48,-1.60,-78,1
1613738710,2021-02-19 13:45,74.41,990.59,1015.17,204,2.51,-1.58,-78,1
1613739010,2021-02-19 13:50,74.83,990.70,1015.27,204,2.48,-1.53,-78,1
1613739311,2021-02-19 13:55,75.03,990.69,1015.26,204,2.46,-1.51,-76,1
1613739611,2021-02-19 14:00,75.25,990.79,1015.37,204,2.50,-1.43,-76,1
1613739911,2021-02-19 14:05,75.69,990.78,1015.36,204,2.56,-1.30,-76,1
1613740211,2021-02-19 14:10,75.34,990.87,1015.44,204,2.72,-1.21,-75,1
1613740511,2021-02-19 14:15,75.56,990.93,1015.50,204,2.83,-1.06,-74,1
1613740811,2021-02-19 14:20,75.81,990.97,1015.55,204,2.88,-0.96,-79,1
1613741111,2021-02-19 14:25,75.52,990.94,1015.52,204,2.94,-0.96,-74,1
1613741411,2021-02-19 14:30,75.84,990.97,1015.54,204,3.03,-0.81,-76,1
1613741711,2021-02-19 14:35,75.33,990.92,1015.50,204,3.11,-0.83,-77,1
1613742011,2021-02-19 14:40,75.65,990.92,1015.50,204,3.19,-0.69,-77,1
1613742311,2021-02-19 14:45,76.40,990.91,1015.48,204,3.27,-0.48,-79,1
1613742612,2021-02-19 14:50,77.57,990.88,1015.46,204,3.31,-0.23,-80,1
1613742912,2021-02-19 14:55,76.97,990.84,1015.42,204,3.34,-0.31,-79,1
1613743212,2021-02-19 15:00,77.17,990.87,1015.45,204,3.32,-0.29,-79,1
1613743512,2021-02-19 15:05,77.21,990.96,1015.54,204,3.28,-0.33,-79,1
1613743812,2021-02-19 15:10,77.26,991.12,1015.70,204,3.21,-0.39,-80,1
1613744112,2021-02-19 15:15,77.73,991.22,1015.80,204,3.20,-0.31,-76,1
1613744412,2021-02-19 15:20,78.29,991.17,1015.75,204,3.23,-0.18,-76,1
1613744712,2021-02-19 15:25,78.77,991.31,1015.89,204,3.26,-0.07,-76,1
1613745012,2021-02-19 15:30,79.63,991.42,1016.00,204,3.24,0.06,-76,1
1613745312,2021-02-19 15:35,79.68,991.54,1016.12,204,3.25,0.08,-75,1
1613745612,2021-02-19 15:40,79.46,991.68,1016.26,204,3.27,0.06,-75,1
1613745913,2021-02-19 15:45,80.38,991.72,1016.29,204,3.25,0.20,-75,1
1613746213,2021-02-19 15:50,80.07,991.77,1016.34,204,3.21,0.11,-75,1
1613746513,2021-02-19 15:55,81.08,991.74,1016.32,204,3.22,0.29,-77,1
1613746813,2021-02-19 16:00,81.68,991.74,1016.31,204,3.20,0.37,-76,1
1613747113,2021-02-19 16:05,82.27,991.78,1016.36,204,3.19,0.46,-78,1
1613747413,2021-02-19 16:10,82.51,991.82,1016.39,204,3.21,0.52,-74,1
1613747713,2021-02-19 16:15,82.32,991.94,1016.52,204,3.21,0.49,-74,1
1613748013,2021-02-19 16:20,82.55,992.07,1016.65,204,3.25,0.57,-74,1
1613748313,2021-02-19 16:25,82.72,992.16,1016.74,204,3.24,0.59,-74,1
1613748613,2021-02-19 16:30,82.39,992.23,1016.81,204,3.28,0.57,-74,1
1613748913,2021-02-19 16:35,82.07,992.26,1016.83,204,3.31,0.55,-75,1
1613749214,2021-02-19 16:40,82.66,992.33,1016.91,204,3.31,0.64,-75,1
1613749514,2021-02-19 16:45,82.62,992.30,1016.88,204,3.33,0.66,-76,1
1613749814,2021-02-19 16:50,82.52,992.44,1017.01,204,3.34,0.65,-76,1
1613750114,2021-02-19 16:55,82.63,992.51,1017.09,204,3.34,0.67,-76,1
1613750414,2021-02-19 17:00,82.17,992.60,1017.18,204,3.35,0.60,-75,1
1613750714,2021-02-19 17:05,82.65,992.66,1017.24,204,3.36,0.69,-76,1
1613751014,2021-02-19 17:10,82.92,992.70,1017.28,204,3.37,0.75,-76,1
1613751314,2021-02-19 17:15,83.16,992.72,1017.30,204,3.37,0.79,-75,1
1613751614,2021-02-19 17:20,82.88,992.35,1016.92,204,3.36,0.73,-77,1
1613751914,2021-02-19 17:25,83.25,992.87,1017.45,204,3.36,0.79,-77,1
1613752214,2021-02-19 17:30,82.68,992.92,1017.49,204,3.36,0.70,-77,1
1613752515,2021-02-19 17:35,82.93,992.98,1017.55,204,3.39,0.77,-77,1
1613752815,2021-02-19 17:40,82.87,993.02,1017.60,204,3.40,0.77,-77,1
1613753115,2021-02-19 17:45,82.87,993.00,1017.58,204,3.40,0.77,-81,1
1613753415,2021-02-19 17:50,82.79,993.13,1017.71,204,3.39,0.75,-79,1
1613753715,2021-02-19 17:55,82.30,993.15,1017.73,204,3.40,0.67,-77,1
1613754015,2021-02-19 18:00,82.88,993.22,1017.80,204,3.37,0.74,-76,1
1613754315,2021-02-19 18:05,82.52,993.27,1017.85,204,3.41,0.72,-76,1
1613754615,2021-02-19 18:10,82.50,993.25,1017.83,204,3.43,0.73,-77,1
1613754915,2021-02-19 18:15,82.39,993.33,1017.91,204,3.41,0.70,-81,1
1613755215,2021-02-19 18:20,82.45,993.23,1017.81,204,3.42,0.72,-77,1
1613755515,2021-02-19 18:25,82.62,993.36,1017.94,204,3.42,0.75,-75,1
1613755816,2021-02-19 18:30,83.06,993.40,1017.98,204,3.40,0.80,-76,1
1613756116,2021-02-19 18:35,82.74,993.40,1017.98,204,3.41,0.76,-77,1
1613756416,2021-02-19 18:40,82.98,992.08,1016.66,204,3.39,0.78,-77,1
1613756716,2021-02-19 18:45,82.69,993.37,1017.95,204,3.41,0.75,-76,1
1613757016,2021-02-19 18:50,83.11,993.46,1018.04,204,3.42,0.83,-75,1
1613757316,2021-02-19 18:55,82.61,993.50,1018.08,204,3.43,0.75,-77,1
1613757616,2021-02-19 19:00,82.94,993.59,1018.16,204,3.44,0.82,-80,1
1613757916,2021-02-19 19:05,82.83,993.74,1018.32,204,3.43,0.79,-82,1
1613758216,2021-02-19 19:10,82.72,993.70,1018.28,204,3.44,0.78,-79,1
1613758517,2021-02-19 19:15,82.62,993.81,1018.39,204,3.42,0.74,-81,1
1613758817,2021-02-19 19:20,82.91,993.82,1018.39,204,3.41,0.78,-80,1
1613759117,2021-02-19 19:25,83.19,993.93,1018.51,204,3.41,0.83,-78,1
1613759417,2021-02-19 19:30,82.72,994.15,1018.73,204,3.43,0.77,-80,1
1613759717,2021-02-19 19:35,82.96,994.23,1018.80,204,3.44,0.82,-80,1
1613760017,2021-02-19 19:40,82.91,994.27,1018.85,204,3.42,0.79,-79,1
1613760317,2021-02-19 19:45,83.17,994.28,1018.86,204,3.41,0.83,-80,1
1613760617,2021-02-19 19:50,83.20,994.33,1018.91,204,3.38,0.80,-79,1
1613760917,2021-02-19 19:55,83.25,994.42,1019.00,204,3.38,0.81,-79,1
1613761217,2021-02-19 20:00,83.42,994.39,1018.97,204,3.38,0.84,-78,1
1613761517,2021-02-19 20:05,82.92,994.50,1019.08,204,3.39,0.77,-79,1
1613761818,2021-02-19 20:10,82.99,994.55,1019.13,204,3.39,0.78,-79,1
1613762118,2021-02-19 20:15,82.82,994.62,1019.20,204,3.39,0.75,-79,1
1613762418,2021-02-19 20:20,82.96,994.65,1019.23,204,3.43,0.81,-79,1
1613762718,2021-02-19 20:25,82.66,994.72,1019.29,204,3.42,0.75,-80,1
1613763018,2021-02-19 20:30,82.87,994.75,1019.32,204,3.39,0.76,-80,1
1613763318,2021-02-19 20:35,83.23,994.80,1019.38,204,3.39,0.82,-80,1
1613763618,2021-02-19 20:40,82.88,994.83,1019.40,204,3.41,0.78,-80,1
1613763918,2021-02-19 20:45,83.10,994.81,1019.39,204,3.41,0.82,-81,1
1613764218,2021-02-19 20:50,83.06,994.90,1019.48,204,3.41,0.81,-80,1
1613764518,2021-02-19 20:55,82.72,994.95,1019.53,204,3.42,0.76,-80,1
1613764818,2021-02-19 21:00,83.01,994.99,1019.57,204,3.41,0.80,-81,1
1613765118,2021-02-19 21:05,83.32,995.19,1019.76,204,3.38,0.82,-81,1
1613765419,2021-02-19 21:10,83.00,995.25,1019.82,204,3.40,0.79,-78,1
1613765719,2021-02-19 21:15,82.90,995.21,1019.79,204,3.40,0.77,-80,1
1613766019,2021-02-19 21:20,82.53,995.15,1019.72,204,3.39,0.70,-79,1
1613766319,2021-02-19 21:25,83.08,995.29,1019.87,204,3.40,0.80,-79,1
1613766619,2021-02-19 21:30,83.16,995.25,1019.83,204,3.37,0.79,-79,1
1613766919,2021-02-19 21:35,82.96,995.32,1019.90,204,3.37,0.75,-80,1
1613767219,2021-02-19 21:40,83.33,995.43,1020.01,204,3.37,0.81,-80,1
1613767519,2021-02-19 21:45,83.22,995.51,1020.08,204,3.38,0.81,-81,1
1613767819,2021-02-19 21:50,83.20,995.44,1020.01,204,3.39,0.81,-80,1
1613768119,2021-02-19 21:55,82.69,995.39,1019.96,204,3.41,0.75,-80,1
1613768419,2021-02-19 22:00,82.57,995.42,1020.00,204,3.40,0.72,-79,1
1613768720,2021-02-19 22:05,82.48,995.48,1020.06,204,3.42,0.72,-80,1
1613769020,2021-02-19 22:10,83.05,995.50,1020.08,204,3.41,0.81,-80,1
1613769320,2021-02-19 22:15,82.89,995.56,1020.14,204,3.42,0.79,-80,1
1613769620,2021-02-19 22:20,82.56,995.60,1020.18,204,3.44,0.76,-80,1
1613769920,2021-02-19 22:25,82.66,995.54,1020.12,204,3.46,0.79,-80,1
1613770220,2021-02-19 22:30,82.58,995.70,1020.28,204,3.46,0.78,-78,1
1613770520,2021-02-19 22:35,82.61,995.68,1020.26,204,3.47,0.79,-80,1
1613770820,2021-02-19 22:40,82.82,995.61,1020.19,204,3.47,0.83,-80,1
1613771120,2021-02-19 22:45,82.69,995.65,1020.23,204,3.49,0.83,-80,1
1613771420,2021-02-19 22:50,82.97,995.80,1020.38,204,3.48,0.86,-80,1
1613771720,2021-02-19 22:55,82.79,995.79,1020.36,204,3.50,0.85,-79,1
1613772020,2021-02-19 23:00,82.74,995.82,1020.40,204,3.53,0.87,-80,1
1613772321,2021-02-19 23:05,83.08,995.87,1020.45,204,3.51,0.91,-77,1
1613772621,2021-02-19 23:10,82.77,995.79,1020.36,204,3.50,0.85,-77,1
1613772921,2021-02-19 23:15,83.03,995.87,1020.45,204,3.46,0.85,-81,1
1613773221,2021-02-19 23:20,82.93,995.91,1020.49,204,3.46,0.84,-80,1
1613773521,2021-02-19 23:25,82.79,996.01,1020.59,204,3.46,0.81,-80,1
1613773821,2021-02-19 23:30,83.08,996.07,1020.65,204,3.45,0.85,-80,1
1613774121,2021-02-19 23:35,82.88,996.01,1020.58,204,3.45,0.82,-79,1
1613774421,2021-02-19 23:40,82.70,995.98,1020.56,204,3.46,0.80,-79,1
1613774721,2021-02-19 23:45,82.67,996.12,1020.70,204,3.46,0.79,-80,1
1613775021,2021-02-19 23:50,82.72,996.19,1020.76,204,3.45,0.79,-80,1
1613775321,2021-02-19 23:55,82.75,996.30,1020.88,204,3.46,0.81,-79,1