1613775622,2021-02-20 00:00,83.17,996.25,1020.83,204,3.46,0.88,-80,1
1613775922,2021-02-20 00:05,82.84,996.44,1021.02,204,3.22,0.59,-81,1
1613776222,2021-02-20 00:10,83.01,996.46,1021.04,204,3.47,0.86,-80,1
1613776522,2021-02-20 00:15,82.89,996.58,1021.16,204,3.49,0.86,-81,1
1613776822,2021-02-20 00:20,82.61,996.53,1021.10,204,3.50,0.82,-79,1
1613777122,2021-02-20 00:25,82.24,996.55,1021.13,204,3.52,0.78,-77,1
1613777422,2021-02-20 00:30,82.43,996.54,1021.12,204,3.51,0.80,-78,1
1613777722,2021-02-20 00:35,82.11,996.66,1021.24,204,3.53,0.77,-78,1
1613778022,2021-02-20 00:40,82.43,996.82,1021.40,204,3.50,0.79,-77,1
1613778322,2021-02-20 00:45,82.54,996.91,1021.49,204,3.50,0.81,-78,1
1613778623,2021-02-20 00:50,82.45,996.96,1021.54,204,3.52,0.81,-77,1
1613778923,2021-02-20 00:55,82.49,996.77,1021.34,204,3.49,0.79,-78,1
1613779223,2021-02-20 01:00,82.68,997.04,1021.62,204,3.51,0.84,-77,1
1613779523,2021-02-20 01:05,82.52,997.12,1021.70,204,3.50,0.81,-78,1
1613779823,2021-02-20 01:10,82.36,997.29,1021.87,204,3.50,0.78,-79,1
1613780123,2021-02-20 01:15,82.49,997.27,1021.85,204,3.41,0.71,-78,1
1613780423,2021-02-20 01:20,82.77,997.27,1021.85,204,3.44,0.79,-78,1
1613780723,2021-02-20 01:25,82.80,997.31,1021.89,204,3.43,0.79,-78,1
1613781023,2021-02-20 01:30,82.76,997.29,1021.87,204,3.42,0.77,-78,1
1613781323,2021-02-20 01:35,82.78,997.33,1021.90,204,3.42,0.77,-78,1
1613781623,2021-02-20 01:40,82.55,997.51,1022.09,204,3.42,0.73,-78,1
1613781923,2021-02-20 01:45,82.23,997.16,1021.74,204,3.46,0.72,-78,1
1613782224,2021-02-20 01:50,82.00,997.42,1022.00,204,3.47,0.69,-78,1
1613782524,2021-02-20 01:55,82.12,997.45,1022.02,204,3.48,0.72,-77,1
1613782824,2021-02-20 02:00,81.91,997.48,1022.06,204,3.44,0.64,-78,1
1613783124,2021-02-20 02:05,82.05,997.48,1022.05,204,3.50,0.73,-78,1
1613783424,2021-02-20 02:10,82.19,997.45,1022.03,204,3.50,0.75,-78,1
1613783724,2021-02-20 02:15,81.94,997.51,1022.08,204,3.52,0.73,-79,1
1613784024,2021-02-20 02:20,81.94,997.50,1022.08,204,3.53,0.74,-79,1
1613784324,2021-02-20 02:25,82.15,997.50,1022.08,204,3.53,0.77,-78,1
1613784624,2021-02-20 02:30,81.97,997.52,1022.10,204,3.52,0.73,-78,1
1613784924,2021-02-20 02:35,81.98,997.43,1022.01,204,3.52,0.74,-77,1
1613785224,2021-02-20 02:40,82.29,997.46,1022.04,204,3.52,0.79,-78,1
1613785525,2021-02-20 02:45,82.25,997.10,1021.68,204,3.54,0.80,-77,1
1613785825,2021-02-20 02:50,82.11,997.58,1022.16,204,3.54,0.78,-78,1
1613786125,2021-02-20 02:55,82.05,997.73,1022.31,204,3.55,0.78,-78,1
1613786425,2021-02-20 03:00,82.25,997.78,1022.36,204,3.55,0.81,-78,1
1613786725,2021-02-20 03:05,82.16,997.88,1022.46,204,3.56,0.80,-78,1
1613787025,2021-02-20 03:10,82.12,997.89,1022.47,204,3.57,0.81,-78,1
1613787325,2021-02-20 03:15,81.96,997.90,1022.48,204,3.58,0.79,-78,1
1613787625,2021-02-20 03:20,81.94,997.94,1022.52,204,3.56,0.77,-78,1
1613787925,2021-02-20 03:25,81.79,997.94,1022.52,204,3.60,0.78,-78,1
1613788225,2021-02-20 03:30,81.78,997.91,1022.48,204,3.60,0.78,-79,1
1613788525,2021-02-20 03:35,81.66,997.90,1022.48,204,3.58,0.74,-78,1
1613788826,2021-02-20 03:40,81.58,997.95,1022.53,204,3.56,0.71,-79,1
1613789126,2021-02-20 03:45,81.61,998.01,1022.58,204,3.55,0.70,-77,1
1613789426,2021-02-20 03:50,81.55,998.00,1022.58,204,3.57,0.71,-78,1
1613789726,2021-02-20 03:55,81.17,997.90,1022.48,204,3.60,0.68,-78,1
1613790026,2021-02-20 04:00,81.14,998.08,1022.65,204,3.58,0.65,-78,1
1613790326,2021-02-20 04:05,81.00,998.03,1022.61,204,3.61,0.66,-78,1
1613790626,2021-02-20 04:10,80.76,998.08,1022.66,204,3.64,0.65,-77,1
1613790926,2021-02-20 04:15,80.87,998.06,1022.64,204,3.66,0.68,-77,1
1613791226,2021-02-20 04:20,80.72,998.03,1022.61,204,3.62,0.62,-78,1
1613791526,2021-02-20 04:25,80.61,998.09,1022.67,204,3.66,0.64,-78,1
1613791826,2021-02-20 04:30,80.71,998.06,1022.64,204,3.65,0.65,-78,1
1613792126,2021-02-20 04:35,80.53,998.09,1022.66,204,3.65,0.62,-78,1
1613792427,2021-02-20 04:40,80.75,998.04,1022.62,204,3.66,0.66,-78,1
1613792727,2021-02-20 04:45,80.33,998.08,1022.66,204,3.68,0.61,-78,1
1613793027,2021-02-20 04:50,80.38,998.06,1022.64,204,3.67,0.61,-77,1
1613793327,2021-02-20 04:55,80.33,998.08,1022.66,204,3.65,0.58,-77,1
1613793627,2021-02-20 05:00,80.36,998.07,1022.65,204,3.64,0.58,-78,1
1613793927,2021-02-20 05:05,80.69,998.06,1022.64,204,3.60,0.59,-77,1
1613794227,2021-02-20 05:10,80.74,998.11,1022.69,204,3.59,0.59,-78,1
1613794527,2021-02-20 05:15,80.81,998.05,1022.63,204,3.59,0.61,-79,1
1613794827,2021-02-20 05:20,81.15,998.05,1022.63,204,3.61,0.68,-78,1
1613795127,2021-02-20 05:25,80.82,998.00,1022.58,204,3.62,0.64,-78,1
1613795427,2021-02-20 05:30,80.66,998.03,1022.60,204,3.61,0.60,-77,1
1613795727,2021-02-20 05:35,80.59,997.98,1022.55,204,3.59,0.57,-78,1
1613796028,2021-02-20 05:40,80.45,997.94,1022.51,204,3.57,0.52,-78,1
1613796328,2021-02-20 05:45,80.44,997.92,1022.50,204,3.53,0.48,-78,1
1613796628,2021-02-20 05:50,80.45,997.98,1022.56,204,3.48,0.44,-78,1
1613796928,2021-02-20 05:55,80.65,998.03,1022.61,204,3.38,0.37,-78,1
1613797228,2021-02-20 06:00,80.79,998.07,1022.64,204,3.37,0.39,-77,1
1613797528,2021-02-20 06:05,80.87,998.04,1022.62,204,3.40,0.43,-78,1
1613797828,2021-02-20 06:10,80.73,998.02,1022.60,204,3.40,0.41,-78,1
1613798128,2021-02-20 06:15,80.62,998.00,1022.58,204,3.38,0.37,-78,1
1613798428,2021-02-20 06:20,80.70,998.07,1022.65,204,3.34,0.34,-78,1
1613798728,2021-02-20 06:25,80.65,998.10,1022.68,204,3.31,0.30,-77,1
1613799028,2021-02-20 06:30,80.52,998.15,1022.72,204,3.26,0.23,-78,1
1613799328,2021-02-20 06:35,80.58,998.20,1022.78,204,3.31,0.29,-79,1
1613799629,2021-02-20 06:40,80.33,998.32,1022.90,204,3.33,0.27,-78,1
1613799929,2021-02-20 06:45,80.50,998.33,1022.91,204,3.30,0.27,-77,1
1613800229,2021-02-20 06:50,80.47,998.40,1022.98,204,3.28,0.24,-77,1
1613800529,2021-02-20 06:55,80.73,998.44,1023.02,204,3.24,0.25,-77,1
1613800829,2021-02-20 07:00,80.70,998.47,1023.04,204,3.19,0.20,-77,1
1613801129,2021-02-20 07:05,80.71,998.45,1023.03,204,3.15,0.16,-78,1
1613801429,2021-02-20 07:10,80.66,998.40,1022.98,204,3.14,0.14,-77,1
1613801729,2021-02-20 07:15,80.93,998.54,1023.12,204,3.14,0.19,-77,1
1613802030,2021-02-20 07:20,81.36,998.62,1023.20,204,3.13,0.25,-77,1
1613802330,2021-02-20 07:25,81.28,998.64,1023.22,204,3.17,0.27,-77,1
1613802630,2021-02-20 07:30,81.37,998.70,1023.28,204,3.21,0.33,-78,1
1613802930,2021-02-20 07:35,81.31,998.68,1023.26,204,3.27,0.38,-77,1
1613803230,2021-02-20 07:40,81.33,998.84,1023.42,204,3.33,0.44,-81,1
1613803530,2021-02-20 07:45,81.25,998.84,1023.42,204,3.40,0.49,-78,1
1613803830,2021-02-20 07:50,81.58,998.84,1023.42,204,3.45,0.60,-77,1
1613804130,2021-02-20 07:55,80.78,998.93,1023.51,204,3.56,0.57,-74,1
1613804430,2021-02-20 08:00,80.44,999.04,1023.62,204,3.72,0.67,-77,1
1613804730,2021-02-20 08:05,80.13,999.07,1023.65,204,3.80,0.69,-79,1
1613805030,2021-02-20 08:10,79.83,999.14,1023.72,204,3.79,0.63,-80,1
1613805330,2021-02-20 08:15,79.91,999.22,1023.80,204,3.86,0.71,-80,1
1613805631,2021-02-20 08:20,79.60,999.30,1023.88,204,3.87,0.67,-77,1
1613805931,2021-02-20 08:25,79.63,999.39,1023.97,204,3.89,0.69,-79,1
1613806231,2021-02-20 08:30,79.37,999.42,1024.00,204,3.90,0.66,-80,1
1613806531,2021-02-20 08:35,79.40,999.44,1024.02,204,3.95,0.71,-78,1
1613806831,2021-02-20 08:40,79.26,999.46,1024.04,204,4.00,0.74,-82,1
1613807131,2021-02-20 08:45,79.23,999.55,1024.13,204,4.05,0.78,-78,1
1613807431,2021-02-20 08:50,78.96,999.60,1024.18,204,4.18,0.86,-80,1
1613807731,2021-02-20 08:55,78.67,999.55,1024.13,204,4.29,0.92,-79,1
1613808031,2021-02-20 09:00,78.43,999.57,1024.15,204,4.38,0.96,-78,1
1613808331,2021-02-20 09:05,78.04,999.56,1024.14,204,4.41,0.92,-78,1
1613808631,2021-02-20 09:10,77.82,999.60,1024.18,204,4.35,0.82,-78,1
1613808931,2021-02-20 09:15,78.11,999.68,1024.26,204,4.27,0.80,-78,1
1613809232,2021-02-20 09:20,78.27,999.74,1024.32,204,4.27,0.83,-79,1
1613809532,2021-02-20 09:25,78.32,999.76,1024.34,204,4.43,0.99,-79,1
1613809832,2021-02-20 09:30,78.04,999.84,1024.42,204,4.68,1.18,-83,1
1613810132,2021-02-20 09:35,77.13,999.82,1024.40,204,4.93,1.26,-83,1
1613810432,2021-02-20 09:40,76.65,999.77,1024.35,204,5.15,1.39,-80,1
1613810732,2021-02-20 09:45,76.12,999.76,1024.34,204,5.30,1.44,-79,1
1613811032,2021-02-20 09:50,75.51,999.81,1024.39,204,5.48,1.50,-81,1
1613811332,2021-02-20 09:55,75.01,999.74,1024.32,204,5.58,1.51,-80,1
1613811632,2021-02-20 10:00,75.05,999.80,1024.38,204,5.58,1.51,-80,1
1613811932,2021-02-20 10:05,75.18,999.82,1024.40,204,5.59,1.55,-78,1
1613812233,2021-02-20 10:10,74.98,999.86,1024.44,204,5.64,1.56,-79,1
1613812533,2021-02-20 10:15,74.78,999.82,1024.40,204,5.64,1.52,-77,1
1613812833,2021-02-20 10:20,74.91,999.87,1024.45,204,5.72,1.62,-77,1
1613813133,2021-02-20 10:25,74.60,999.90,1024.48,204,5.92,1.76,-79,1
1613813433,2021-02-20 10:30,74.28,999.92,1024.50,204,6.11,1.88,-82,1
1613813733,2021-02-20 10:35,73.60,1000.00,1024.58,204,6.25,1.89,-77,1
1613814033,2021-02-20 10:40,73.35,1000.02,1024.60,204,6.25,1.84,-77,1
1613814333,2021-02-20 10:45,73.20,1000.16,1024.74,204,6.22,1.78,-77,1
1613814633,2021-02-20 10:50,73.39,1000.21,1024.79,204,6.24,1.84,-78,1
1613814933,2021-02-20 10:55,73.30,1000.27,1024.84,204,6.32,1.90,-77,1
1613815233,2021-02-20 11:00,72.97,1000.24,1024.82,204,6.36,1.87,-77,1
1613815533,2021-02-20 11:05,72.87,1000.23,1024.81,204,6.48,1.97,-77,1
1613815834,2021-02-20 11:10,72.83,1000.19,1024.76,204,6.73,2.21,-77,1
1613816134,2021-02-20 11:15,71.02,1000.19,1024.77,204,6.94,2.05,-77,1
1613816434,2021-02-20 11:20,71.84,1000.15,1024.73,204,7.14,2.41,-77,1
1613816734,2021-02-20 11:25,71.13,1000.16,1024.74,204,7.24,2.36,-78,1
1613817034,2021-02-20 11:30,70.83,1000.18,1024.76,204,7.37,2.43,-78,1
1613817334,2021-02-20 11:35,70.52,1000.17,1024.75,204,7.41,2.41,-78,1
1613817634,2021-02-20 11:40,69.89,1000.09,1024.67,204,7.53,2.40,-78,1
1613817934,2021-02-20 11:45,69.44,999.95,1024.52,204,7.62,2.39,-76,1
1613818234,2021-02-20 11:50,69.20,1000.04,1024.62,204,7.65,2.37,-78,1
1613818534,2021-02-20 11:55,69.21,1000.00,1024.58,204,7.69,2.41,-77,1
1613818834,2021-02-20 12:00,68.93,999.98,1024.56,204,7.73,2.39,-77,1
1613819134,2021-02-20 12:05,68.32,999.96,1024.53,204,7.78,2.32,-77,1
1613819435,2021-02-20 12:10,68.39,1000.02,1024.60,204,7.94,2.48,-77,1
1613819735,2021-02-20 12:15,67.64,1000.01,1024.59,204,8.03,2.42,-77,1
1613820035,2021-02-20 12:20,67.70,999.88,1024.46,204,8.16,2.55,-77,1
1613820335,2021-02-20 12:25,67.47,999.89,1024.47,204,8.28,2.62,-78,1
1613820635,2021-02-20 12:30,66.61,999.85,1024.43,204,8.35,2.51,-78,1
1613820935,2021-02-20 12:35,65.94,999.89,1024.47,204,8.52,2.52,-78,1
1613821235,2021-02-20 12:40,64.93,999.85,1024.43,204,8.59,2.37,-78,1
1613821535,2021-02-20 12:45,64.20,999.82,1024.40,204,8.59,2.22,-78,1
1613821835,2021-02-20 12:50,64.90,999.89,1024.47,204,8.49,2.27,-77,1
1613822135,2021-02-20 12:55,66.37,999.78,1024.36,204,8.44,2.54,-77,1
1613822436,2021-02-20 13:00,65.17,999.78,1024.36,204,8.52,2.36,-77,1
1613822736,2021-02-20 13:05,65.58,999.75,1024.33,204,8.60,2.52,-78,1
1613823036,2021-02-20 13:10,65.51,999.81,1024.39,204,8.63,2.54,-77,1
1613823336,2021-02-20 13:15,65.30,999.80,1024.38,204,8.69,2.55,-79,1
1613823636,2021-02-20 13:20,65.57,999.69,1024.27,204,8.77,2.68,-79,1
1613823936,2021-02-20 13:25,65.41,999.67,1024.25,204,8.89,2.76,-83,1
1613824237,2021-02-20 13:30,65.02,999.64,1024.22,204,8.97,2.76,-78,1
1613824537,2021-02-20 13:35,65.09,999.69,1024.27,204,9.03,2.83,-81,1
1613824837,2021-02-20 13:40,64.78,999.69,1024.27,204,9.03,2.76,-81,1
1613825137,2021-02-20 13:45,64.35,999.66,1024.24,204,8.98,2.62,-78,1
1613825437,2021-02-20 13:50,64.61,999.62,1024.20,204,8.93,2.63,-81,1
1613825737,2021-02-20 13:55,64.71,999.56,1024.14,204,8.85,2.57,-80,1
1613826037,2021-02-20 14:00,65.07,999.60,1024.18,204,8.88,2.68,-79,1
1613826337,2021-02-20 14:05,64.43,999.55,1024.13,204,8.85,2.52,-78,1
1613826637,2021-02-20 14:10,63.84,999.42,1024.00,204,8.75,2.29,-81,1
1613826937,2021-02-20 14:15,64.30,999.43,1024.01,204,8.66,2.30,-79,1
1613827237,2021-02-20 14:20,64.45,999.40,1023.97,204,8.54,2.22,-81,1
1613827537,2021-02-20 14:25,64.24,999.36,1023.94,204,8.39,2.03,-82,1
1613827838,2021-02-20 14:30,64.39,999.32,1023.90,204,8.27,1.95,-83,1
1613828138,2021-02-20 14:35,64.73,999.25,1023.83,204,8.18,1.94,-81,1
1613828438,2021-02-20 14:40,65.04,999.16,1023.74,204,8.10,1.93,-80,1
1613828738,2021-02-20 14:45,64.22,999.03,1023.61,204,8.08,1.74,-80,1
1613829038,2021-02-20 14:50,65.09,998.98,1023.56,204,7.99,1.84,-78,1
1613829338,2021-02-20 14:55,64.74,999.04,1023.61,204,8.00,1.77,-79,1
1613829638,2021-02-20 15:00,64.37,999.03,1023.61,204,7.95,1.65,-81,1
1613829938,2021-02-20 15:05,64.50,999.04,1023.62,204,7.90,1.63,-77,1
1613830238,2021-02-20 15:10,64.38,999.05,1023.63,204,7.87,1.57,-77,1
1613830538,2021-02-20 15:15,64.39,998.92,1023.50,204,7.87,1.57,-78,1
1613830839,2021-02-20 15:20,64.33,998.89,1023.47,204,7.87,1.56,-77,1
1613831139,2021-02-20 15:25,64.50,998.87,1023.45,204,7.78,1.51,-77,1
1613831439,2021-02-20 15:30,64.07,998.88,1023.46,204,7.79,1.43,-79,1
1613831739,2021-02-20 15:35,64.40,998.86,1023.44,204,7.74,1.45,-77,1
1613832039,2021-02-20 15:40,64.10,998.83,1023.41,204,7.65,1.30,-80,1
1613832339,2021-02-20 15:45,64.54,998.91,1023.48,204,7.53,1.28,-79,1
1613832639,2021-02-20 15:50,64.77,998.98,1023.55,204,7.41,1.22,-80,1
1613832940,2021-02-20 15:55,65.19,999.01,1023.59,204,7.30,1.20,-80,1
1613833240,2021-02-20 16:00,65.28,998.97,1023.55,204,7.23,1.16,-77,1
1613833540,2021-02-20 16:05,65.43,998.88,1023.46,204,7.15,1.11,-76,1
1613833840,2021-02-20 16:10,65.74,998.75,1023.32,204,7.04,1.07,-77,1
1613834140,2021-02-20 16:15,65.81,998.71,1023.29,204,6.91,0.96,-77,1
1613834440,2021-02-20 16:20,66.49,998.64,1023.22,204,6.77,0.97,-77,1
1613834740,2021-02-20 16:25,67.11,998.67,1023.24,204,6.62,0.96,-75,1
1613835040,2021-02-20 16:30,67.46,998.64,1023.21,204,6.50,0.91,-76,1
1613835340,2021-02-20 16:35,67.98,998.73,1023.30,204,6.37,0.90,-78,1
1613835640,2021-02-20 16:40,68.62,998.81,1023.38,204,6.29,0.95,-78,1
1613835940,2021-02-20 16:45,68.53,998.82,1023.39,204,6.22,0.86,-75,1
1613836241,2021-02-20 16:50,68.83,998.69,1023.27,204,6.10,0.81,-74,1
1613836541,2021-02-20 16:55,69.06,998.75,1023.32,204,5.93,0.69,-74,1
1613836841,2021-02-20 17:00,69.46,998.62,1023.20,204,5.78,0.63,-73,1
1613837141,2021-02-20 17:05,69.91,998.69,1023.27,204,5.64,0.59,-72,1
1613837441,2021-02-20 17:10,70.24,998.75,1023.33,204,5.51,0.52,-73,1
1613837741,2021-02-20 17:15,70.14,998.76,1023.34,204,5.38,0.38,-74,1
1613838041,2021-02-20 17:20,70.40,998.79,1023.37,204,5.27,0.33,-73,1
1613838341,2021-02-20 17:25,70.70,998.71,1023.29,204,5.12,0.24,-75,1
1613838641,2021-02-20 17:30,71.05,998.76,1023.33,204,5.00,0.19,-74,1
1613838941,2021-02-20 17:35,71.11,998.76,1023.34,204,4.92,0.13,-79,1
1613839241,2021-02-20 17:40,71.29,998.79,1023.36,204,4.85,0.10,-78,1
1613839541,2021-02-20 17:45,71.80,998.85,1023.42,204,4.79,0.14,-77,1
1613839842,2021-02-20 17:50,72.28,999.06,1023.64,204,4.76,0.20,-80,1
1613840142,2021-02-20 17:55,72.55,999.11,1023.69,204,4.74,0.23,-78,1
1613840442,2021-02-20 18:00,72.87,999.16,1023.74,204,4.76,0.31,-77,1
1613840742,2021-02-20 18:05,73.12,999.10,1023.67,204,4.74,0.34,-80,1
1613841042,2021-02-20 18:10,73.12,999.13,1023.71,204,4.73,0.33,-78,1
1613841342,2021-02-20 18:15,73.48,999.13,1023.71,204,4.70,0.37,-77,1
1613841642,2021-02-20 18:20,73.58,999.20,1023.78,204,4.71,0.40,-76,1
1613841942,2021-02-20 18:25,73.90,999.19,1023.76,204,4.60,0.35,-82,1
1613842242,2021-02-20 18:30,74.10,999.08,1023.66,204,4.69,0.48,-75,1
1613842542,2021-02-20 18:35,74.00,999.00,1023.57,204,4.70,0.46,-75,1
1613842842,2021-02-20 18:40,74.31,999.12,1023.70,204,4.71,0.53,-77,1
1613843143,2021-02-20 18:45,74.64,999.25,1023.83,204,4.73,0.61,-77,1
1613843443,2021-02-20 18:50,74.44,999.23,1023.81,204,4.74,0.59,-76,1
1613843743,2021-02-20 18:55,74.44,999.32,1023.90,204,4.70,0.55,-78,1
1613844043,2021-02-20 19:00,74.33,999.17,1023.75,204,4.64,0.47,-77,1
1613844343,2021-02-20 19:05,74.78,999.28,1023.86,204,4.61,0.52,-76,1
1613844643,2021-02-20 19:10,74.87,999.32,1023.89,204,4.57,0.50,-77,1
1613844943,2021-02-20 19:15,74.71,999.36,1023.94,204,4.51,0.41,-77,1
1613845243,2021-02-20 19:20,74.91,999.32,1023.90,204,4.47,0.41,-77,1
1613845543,2021-02-20 19:25,74.93,999.30,1023.88,204,4.50,0.45,-75,1
1613845843,2021-02-20 19:30,74.70,999.24,1023.82,204,4.51,0.41,-77,1
1613846143,2021-02-20 19:35,74.65,999.14,1023.72,204,4.50,0.39,-78,1
1613846444,2021-02-20 19:40,74.77,999.19,1023.77,204,4.47,0.39,-78,1
1613846744,2021-02-20 19:45,74.91,999.34,1023.92,204,4.45,0.39,-78,1
1613847044,2021-02-20 19:50,74.74,999.39,1023.97,204,4.33,0.24,-76,1
1613847344,2021-02-20 19:55,74.78,999.39,1023.97,204,4.33,0.25,-78,1
1613847644,2021-02-20 20:00,74.76,999.38,1023.96,204,4.27,0.19,-79,1
1613847944,2021-02-20 20:05,74.90,999.35,1023.92,204,4.17,0.12,-78,1
1613848244,2021-02-20 20:10,74.87,999.15,1023.73,204,4.14,0.08,-78,1
1613848544,2021-02-20 20:15,74.99,999.07,1023.65,204,4.08,0.05,-78,1
1613848844,2021-02-20 20:20,75.61,999.03,1023.61,204,4.01,0.09,-79,1
1613849144,2021-02-20 20:25,75.33,998.91,1023.49,204,3.98,0.01,-82,1
1613849444,2021-02-20 20:30,75.58,998.79,1023.37,204,3.96,0.04,-78,1
1613849744,2021-02-20 20:35,75.56,998.72,1023.30,204,3.96,0.04,-78,1
1613850045,2021-02-20 20:40,75.72,998.71,1023.29,204,3.94,0.05,-73,1
1613850345,2021-02-20 20:45,75.78,998.74,1023.32,204,3.93,0.05,-72,1
1613850645,2021-02-20 20:50,75.57,998.71,1023.29,204,3.90,-0.02,-77,1
1613850945,2021-02-20 20:55,75.44,998.85,1023.43,204,3.85,-0.09,-75,1
1613851245,2021-02-20 21:00,75.56,998.93,1023.51,204,3.85,-0.07,-75,1
1613851545,2021-02-20 21:05,76.04,999.02,1023.60,204,3.76,-0.07,-76,1
1613851845,2021-02-20 21:10,75.72,998.95,1023.53,204,3.70,-0.19,-75,1
1613852145,2021-02-20 21:15,75.71,998.95,1023.53,204,3.72,-0.17,-75,1
1613852445,2021-02-20 21:20,75.82,998.63,1023.21,204,3.67,-0.20,-75,1
1613852745,2021-02-20 21:25,75.91,998.86,1023.44,204,3.65,-0.20,-75,1
1613853045,2021-02-20 21:30,75.77,998.90,1023.48,204,3.62,-0.25,-75,1
1613853346,2021-02-20 21:35,75.70,998.96,1023.54,204,3.58,-0.31,-81,1
1613853646,2021-02-20 21:40,75.81,998.96,1023.54,204,3.50,-0.36,-78,1
1613853946,2021-02-20 21:45,75.59,998.87,1023.45,204,3.52,-0.38,-80,1
1613854246,2021-02-20 21:50,75.91,998.86,1023.43,204,3.49,-0.35,-79,1
1613854546,2021-02-20 21:55,75.67,998.83,1023.41,204,3.45,-0.44,-79,1
1613854846,2021-02-20 22:00,76.19,998.86,1023.44,204,3.35,-0.44,-80,1
1613855146,2021-02-20 22:05,76.03,998.86,1023.44,204,3.44,-0.38,-80,1
1613855446,2021-02-20 22:10,76.27,998.80,1023.38,204,3.46,-0.32,-80,1
1613855746,2021-02-20 22:15,76.02,998.84,1023.42,204,3.48,-0.34,-80,1
1613856047,2021-02-20 22:20,76.17,998.80,1023.38,204,3.50,-0.30,-81,1
1613856347,2021-02-20 22:25,75.97,998.80,1023.37,204,3.49,-0.34,-80,1
1613856647,2021-02-20 22:30,75.85,998.79,1023.37,204,3.49,-0.37,-81,1
1613856947,2021-02-20 22:35,75.91,998.78,1023.36,204,3.47,-0.37,-80,1
1613857247,2021-02-20 22:40,75.59,998.83,1023.41,204,3.46,-0.44,-81,1
1613857547,2021-02-20 22:45,75.67,998.79,1023.37,204,3.45,-0.44,-81,1
1613857847,2021-02-20 22:50,75.54,998.69,1023.26,204,3.44,-0.47,-80,1
1613858147,2021-02-20 22:55,75.77,998.55,1023.12,204,3.42,-0.45,-80,1
1613858447,2021-02-20 23:00,75.68,998.55,1023.13,204,3.44,-0.45,-80,1
1613858747,2021-02-20 23:05,75.68,998.53,1023.11,204,3.45,-0.44,-79,1
1613859047,2021-02-20 23:10,75.39,998.46,1023.04,204,3.46,-0.48,-79,1
1613859347,2021-02-20 23:15,75.30,998.42,1023.00,204,3.46,-0.49,-79,1
1613859648,2021-02-20 23:20,75.43,998.35,1022.92,204,3.46,-0.47,-80,1
1613859948,2021-02-20 23:25,75.69,998.18,1022.76,204,3.48,-0.40,-78,1
1613860248,2021-02-20 23:30,75.61,998.24,1022.82,204,3.55,-0.35,-82,1
1613860548,2021-02-20 23:35,75.18,998.31,1022.88,204,3.62,-0.36,-81,1
1613860848,2021-02-20 23:40,75.31,998.30,1022.88,204,3.60,-0.36,-80,1
1613861148,2021-02-20 23:45,75.06,998.23,1022.81,204,3.69,-0.32,-81,1
1613861448,2021-02-20 23:50,74.87,998.27,1022.85,204,3.71,-0.33,-80,1
1613861748,2021-02-20 23:55,74.57,998.27,1022.85,204,3.71,-0.39,-81,1