1613862048,2021-02-21 00:00,74.75,998.19,1022.77,204,3.66,-0.40,-80,1
1613862348,2021-02-21 00:05,74.59,998.00,1022.58,204,3.72,-0.37,-79,1
1613862648,2021-02-21 00:10,74.51,998.38,1022.96,204,3.73,-0.38,-77,1
1613862949,2021-02-21 00:15,74.30,998.24,1022.82,204,3.72,-0.43,-77,1
1613863249,2021-02-21 00:20,74.15,998.03,1022.61,204,3.72,-0.45,-80,1
1613863549,2021-02-21 00:25,74.02,998.11,1022.69,204,3.67,-0.53,-81,1
1613863849,2021-02-21 00:30,74.12,998.25,1022.83,204,3.64,-0.54,-81,1
1613864149,2021-02-21 00:35,74.52,998.36,1022.93,204,3.57,-0.53,-81,1
1613864449,2021-02-21 00:40,74.01,998.32,1022.89,204,3.53,-0.66,-82,1
1613864749,2021-02-21 00:45,74.02,998.37,1022.95,204,3.44,-0.75,-83,1
1613865049,2021-02-21 00:50,73.96,998.26,1022.83,204,3.41,-0.79,-80,1
1613865349,2021-02-21 00:55,74.06,998.35,1022.93,204,3.32,-0.86,-81,1
1613865649,2021-02-21 01:00,74.09,998.49,1023.07,204,3.25,-0.92,-82,1
1613865949,2021-02-21 01:05,74.04,998.36,1022.94,204,3.19,-0.99,-82,1
1613866249,2021-02-21 01:10,74.05,998.33,1022.90,204,3.09,-1.08,-82,1
1613866550,2021-02-21 01:15,74.20,998.37,1022.95,204,2.99,-1.15,-82,1
1613866850,2021-02-21 01:20,74.46,998.37,1022.94,204,2.91,-1.18,-83,1
1613867150,2021-02-21 01:25,74.26,998.33,1022.91,204,2.85,-1.28,-81,1
1613867450,2021-02-21 01:30,74.79,998.28,1022.86,204,2.76,-1.27,-81,1
1613867750,2021-02-21 01:35,74.83,998.27,1022.84,204,2.70,-1.32,-82,1
1613868050,2021-02-21 01:40,74.85,998.27,1022.84,204,2.67,-1.34,-81,1
1613868350,2021-02-21 01:45,75.21,998.25,1022.83,204,2.62,-1.33,-83,1
1613868650,2021-02-21 01:50,75.16,998.23,1022.81,204,2.60,-1.35,-81,1
1613868950,2021-02-21 01:55,74.93,998.17,1022.75,204,2.59,-1.41,-83,1
1613869250,2021-02-21 02:00,75.19,998.21,1022.79,204,2.56,-1.39,-81,1
1613869551,2021-02-21 02:05,74.75,998.20,1022.78,204,2.48,-1.54,-80,1
1613869851,2021-02-21 02:10,74.76,998.12,1022.70,204,2.46,-1.56,-83,1
1613870151,2021-02-21 02:15,75.31,998.30,1022.88,204,2.41,-1.51,-79,1
1613870451,2021-02-21 02:20,75.39,998.18,1022.75,204,2.38,-1.53,-80,1
1613870751,2021-02-21 02:25,75.33,998.08,1022.66,204,2.35,-1.57,-80,1
1613871051,2021-02-21 02:30,75.12,998.08,1022.66,204,2.32,-1.63,-81,1
1613871351,2021-02-21 02:35,75.19,998.11,1022.68,204,2.27,-1.67,-81,1
1613871651,2021-02-21 02:40,75.32,998.08,1022.66,204,2.22,-1.69,-81,1
1613871951,2021-02-21 02:45,75.54,998.07,1022.65,204,2.17,-1.70,-82,1
1613872251,2021-02-21 02:50,75.70,998.10,1022.68,204,2.12,-1.72,-81,1
1613872551,2021-02-21 02:55,76.29,998.08,1022.66,204,2.09,-1.65,-79,1
1613872851,2021-02-21 03:00,75.56,998.09,1022.67,204,2.08,-1.79,-78,1
1613873152,2021-02-21 03:05,75.08,998.08,1022.65,204,2.06,-1.89,-81,1
1613873452,2021-02-21 03:10,74.61,998.02,1022.60,204,1.97,-2.06,-79,1
1613873752,2021-02-21 03:15,74.71,997.88,1022.46,204,1.87,-2.14,-80,1
1613874052,2021-02-21 03:20,74.73,997.79,1022.37,204,1.78,-2.23,-80,1
1613874352,2021-02-21 03:25,75.26,997.78,1022.36,204,1.73,-2.18,-78,1
1613874652,2021-02-21 03:30,74.88,997.84,1022.41,204,1.71,-2.27,-79,1
1613874952,2021-02-21 03:35,75.07,997.80,1022.38,204,1.66,-2.28,-78,1
1613875252,2021-02-21 03:40,75.64,997.85,1022.43,204,1.63,-2.21,-78,1
1613875552,2021-02-21 03:45,75.41,997.81,1022.39,204,1.63,-2.25,-79,1
1613875852,2021-02-21 03:50,75.59,997.79,1022.37,204,1.63,-2.22,-80,1
1613876152,2021-02-21 03:55,75.91,997.82,1022.40,204,1.65,-2.14,-81,1
1613876453,2021-02-21 04:00,74.94,997.83,1022.41,204,1.64,-2.32,-82,1
1613876753,2021-02-21 04:05,74.60,997.79,1022.37,204,1.58,-2.44,-81,1
1613877053,2021-02-21 04:10,74.23,997.70,1022.27,204,1.46,-2.63,-81,1
1613877353,2021-02-21 04:15,74.45,997.61,1022.19,204,1.42,-2.62,-83,1
1613877653,2021-02-21 04:20,74.75,997.54,1022.11,204,1.36,-2.63,-82,1
1613877953,2021-02-21 04:25,74.87,997.38,1021.96,204,1.33,-2.64,-81,1
1613878253,2021-02-21 04:30,75.34,997.37,1021.95,204,1.32,-2.56,-81,1
1613878553,2021-02-21 04:35,75.79,997.36,1021.93,204,1.28,-2.52,-81,1
1613878853,2021-02-21 04:40,75.09,997.41,1021.99,204,1.27,-2.66,-81,1
1613879153,2021-02-21 04:45,75.06,997.43,1022.01,204,1.27,-2.66,-79,1
1613879453,2021-02-21 04:50,74.69,997.50,1022.08,204,1.24,-2.76,-82,1
1613879753,2021-02-21 04:55,74.57,997.53,1022.10,204,1.16,-2.85,-81,1
1613880054,2021-02-21 05:00,74.76,997.47,1022.05,204,1.15,-2.83,-81,1
1613880354,2021-02-21 05:05,74.76,997.36,1021.93,204,1.11,-2.87,-81,1
1613880654,2021-02-21 05:10,75.02,997.33,1021.91,204,1.10,-2.83,-82,1
1613880954,2021-02-21 05:15,75.71,997.39,1021.97,204,1.09,-2.72,-81,1
1613881254,2021-02-21 05:20,74.77,997.39,1021.97,204,1.08,-2.90,-82,1
1613881554,2021-02-21 05:25,75.46,997.47,1022.05,204,1.07,-2.78,-81,1
1613881854,2021-02-21 05:30,75.77,997.52,1022.09,204,1.08,-2.72,-80,1
1613882154,2021-02-21 05:35,74.54,997.54,1022.12,204,1.05,-2.97,-81,1
1613882454,2021-02-21 05:40,74.05,997.59,1022.17,204,0.93,-3.17,-81,1
1613882754,2021-02-21 05:45,74.07,997.59,1022.16,204,0.95,-3.15,-82,1
1613883054,2021-02-21 05:50,74.38,997.63,1022.21,204,0.89,-3.15,-81,1
1613883354,2021-02-21 05:55,74.25,997.60,1022.18,204,0.79,-3.27,-80,1
1613883655,2021-02-21 06:00,74.14,997.56,1022.14,204,0.80,-3.28,-80,1
1613883955,2021-02-21 06:05,75.52,997.61,1022.19,204,0.77,-3.06,-79,1
1613884255,2021-02-21 06:10,75.34,997.53,1022.11,204,0.77,-3.10,-81,1
1613884555,2021-02-21 06:15,75.58,997.52,1022.10,204,0.76,-3.06,-80,1
1613884855,2021-02-21 06:20,75.92,997.58,1022.16,204,0.83,-2.93,-80,1
1613885155,2021-02-21 06:25,76.47,997.57,1022.14,204,0.88,-2.79,-82,1
1613885455,2021-02-21 06:30,76.81,997.60,1022.18,204,0.94,-2.67,-81,1
1613885755,2021-02-21 06:35,76.96,997.70,1022.28,204,0.98,-2.60,-80,1
1613886055,2021-02-21 06:40,77.15,997.82,1022.40,204,1.04,-2.51,-81,1
1613886355,2021-02-21 06:45,76.24,997.78,1022.36,204,1.06,-2.65,-80,1
1613886655,2021-02-21 06:50,75.58,997.81,1022.38,204,1.05,-2.78,-81,1
1613886956,2021-02-21 06:55,74.96,997.80,1022.37,204,1.04,-2.90,-81,1
1613887256,2021-02-21 07:00,76.49,997.75,1022.33,204,0.96,-2.71,-82,1
1613887556,2021-02-21 07:05,76.45,997.75,1022.33,204,1.07,-2.61,-80,1
1613887856,2021-02-21 07:10,76.74,997.81,1022.39,204,1.16,-2.47,-81,1
1613888156,2021-02-21 07:15,77.07,997.78,1022.36,204,1.24,-2.33,-82,1
1613888456,2021-02-21 07:20,76.90,997.74,1022.32,204,1.22,-2.38,-81,1
1613888756,2021-02-21 07:25,76.97,997.80,1022.38,204,1.39,-2.21,-82,1
1613889056,2021-02-21 07:30,76.51,997.76,1022.34,204,1.50,-2.18,-83,1
1613889356,2021-02-21 07:35,76.57,997.82,1022.40,204,1.63,-2.04,-82,1
1613889656,2021-02-21 07:40,76.51,997.72,1022.30,204,1.75,-1.94,-81,1
1613889956,2021-02-21 07:45,76.46,997.75,1022.33,204,1.81,-1.89,-80,1
1613890257,2021-02-21 07:50,76.12,997.74,1022.32,204,1.96,-1.80,-81,1
1613890557,2021-02-21 07:55,75.91,997.81,1022.39,204,2.10,-1.70,-81,1
1613890857,2021-02-21 08:00,75.60,997.80,1022.38,204,2.25,-1.61,-79,1
1613891157,2021-02-21 08:05,75.32,997.74,1022.32,204,2.39,-1.53,-81,1
1613891457,2021-02-21 08:10,74.78,997.51,1022.09,204,2.53,-1.49,-81,1
1613891757,2021-02-21 08:15,74.64,997.71,1022.29,204,2.70,-1.35,-81,1
1613892057,2021-02-21 08:20,75.09,997.72,1022.30,204,2.79,-1.18,-80,1
1613892357,2021-02-21 08:25,74.25,997.73,1022.31,204,2.89,-1.24,-81,1
1613892657,2021-02-21 08:30,74.03,997.70,1022.28,204,3.03,-1.14,-80,1
1613892957,2021-02-21 08:35,74.01,997.68,1022.26,204,3.13,-1.05,-81,1
1613893257,2021-02-21 08:40,73.29,997.65,1022.23,204,3.27,-1.05,-81,1
1613893557,2021-02-21 08:45,73.08,997.68,1022.25,204,3.42,-0.94,-80,1
1613893858,2021-02-21 08:50,72.74,997.76,1022.34,204,3.56,-0.87,-79,1
1613894158,2021-02-21 08:55,72.00,997.75,1022.33,204,3.72,-0.86,-79,1
1613894458,2021-02-21 09:00,71.89,997.77,1022.35,204,3.84,-0.76,-80,1
1613894758,2021-02-21 09:05,71.79,997.78,1022.36,204,3.96,-0.67,-81,1
1613895058,2021-02-21 09:10,71.27,997.80,1022.38,204,4.09,-0.64,-80,1
1613895358,2021-02-21 09:15,71.08,997.76,1022.34,204,4.22,-0.55,-82,1
1613895658,2021-02-21 09:20,70.93,997.76,1022.34,204,4.37,-0.44,-80,1
1613895958,2021-02-21 09:25,70.27,997.83,1022.41,204,4.49,-0.45,-79,1
1613896258,2021-02-21 09:30,69.60,997.78,1022.36,204,4.61,-0.47,-78,1
1613896559,2021-02-21 09:35,69.48,997.81,1022.39,204,4.71,-0.39,-80,1
1613896859,2021-02-21 09:40,69.30,997.87,1022.45,204,4.76,-0.38,-75,1
1613897159,2021-02-21 09:45,69.15,997.87,1022.45,204,4.77,-0.40,-80,1
1613897459,2021-02-21 09:50,68.68,997.92,1022.50,204,4.80,-0.47,-77,1
1613897759,2021-02-21 09:55,69.00,997.92,1022.50,204,4.92,-0.29,-77,1
1613898059,2021-02-21 10:00,67.96,997.89,1022.47,204,5.10,-0.32,-78,1
1613898359,2021-02-21 10:05,67.58,997.88,1022.46,204,5.29,-0.22,-78,1
1613898659,2021-02-21 10:10,67.44,997.91,1022.49,204,5.47,-0.07,-78,1
1613898959,2021-02-21 10:15,67.45,997.84,1022.42,204,5.66,0.11,-76,1
1613899259,2021-02-21 10:20,66.29,997.85,1022.43,204,5.88,0.08,-79,1
1613899559,2021-02-21 10:25,65.82,998.00,1022.58,204,6.08,0.17,-83,1
1613899860,2021-02-21 10:31,65.05,998.04,1022.62,204,6.28,0.20,-85,1
1613900160,2021-02-21 10:36,64.33,997.95,1022.53,204,6.45,0.21,-83,1
1613900460,2021-02-21 10:41,63.79,997.92,1022.50,204,6.53,0.17,-82,1
1613900760,2021-02-21 10:46,63.82,997.88,1022.46,204,6.52,0.17,-83,1
1613901060,2021-02-21 10:51,64.08,997.97,1022.55,204,6.60,0.30,-82,1
1613901360,2021-02-21 10:56,63.38,997.97,1022.55,204,6.70,0.24,-84,1
1613901660,2021-02-21 11:01,62.77,997.89,1022.47,204,6.85,0.25,-82,1
1613901960,2021-02-21 11:06,62.28,997.87,1022.45,204,7.08,0.36,-82,1
1613902260,2021-02-21 11:11,61.32,997.93,1022.51,204,7.29,0.34,-83,1
1613902560,2021-02-21 11:16,61.06,997.90,1022.48,204,7.44,0.43,-81,1
1613902860,2021-02-21 11:21,60.09,997.90,1022.48,204,7.61,0.37,-82,1
1613903160,2021-02-21 11:26,59.43,997.93,1022.51,204,7.69,0.29,-81,1
1613903461,2021-02-21 11:31,58.85,998.05,1022.63,204,7.78,0.24,-83,1
1613903761,2021-02-21 11:36,59.06,998.09,1022.67,204,7.86,0.36,-84,1
1613904061,2021-02-21 11:41,59.28,998.07,1022.65,204,8.00,0.55,-86,1
1613904361,2021-02-21 11:46,58.65,998.06,1022.64,204,8.11,0.50,-84,1
1613904661,2021-02-21 11:51,57.95,997.93,1022.51,204,8.32,0.53,-84,1
1613904961,2021-02-21 11:56,58.59,997.83,1022.41,204,8.43,0.79,-81,1
1613905261,2021-02-21 12:01,57.58,997.82,1022.40,204,8.54,0.65,-81,1
1613905561,2021-02-21 12:06,58.26,997.76,1022.33,204,8.60,0.87,-81,1
1613905861,2021-02-21 12:11,56.98,997.68,1022.26,204,8.80,0.75,-82,1
1613906161,2021-02-21 12:16,56.73,997.67,1022.24,204,8.83,0.72,-75,1
1613906461,2021-02-21 12:21,56.41,997.60,1022.18,204,8.87,0.68,-78,1
1613906762,2021-02-21 12:26,57.21,997.67,1022.25,204,8.92,0.92,-74,1
1613907062,2021-02-21 12:31,55.45,997.62,1022.19,204,8.98,0.54,-76,1
1613907362,2021-02-21 12:36,55.44,997.60,1022.18,204,9.03,0.59,-76,1
1613907662,2021-02-21 12:41,57.17,997.62,1022.20,204,9.06,1.04,-76,1
1613907962,2021-02-21 12:46,56.77,997.60,1022.17,204,9.13,1.01,-80,1
1613908262,2021-02-21 12:51,56.08,997.59,1022.17,204,9.22,0.92,-77,1
1613908562,2021-02-21 12:56,55.98,997.42,1022.00,204,9.30,0.97,-77,1
1613908862,2021-02-21 13:01,54.97,997.55,1022.13,204,9.36,0.78,-76,1
1613909162,2021-02-21 13:06,55.61,997.57,1022.15,204,9.45,1.02,-75,1
1613909463,2021-02-21 13:11,55.80,997.55,1022.13,204,9.53,1.14,-76,1
1613909763,2021-02-21 13:16,53.81,997.39,1021.97,204,9.54,0.65,-77,1
1613910063,2021-02-21 13:21,54.90,997.38,1021.96,204,9.60,0.98,-76,1
1613910363,2021-02-21 13:26,55.36,997.39,1021.96,204,9.59,1.09,-75,1
1613910663,2021-02-21 13:31,56.43,997.34,1021.91,204,9.68,1.44,-79,1
1613910963,2021-02-21 13:36,54.70,997.38,1021.96,204,9.75,1.07,-76,1
1613911264,2021-02-21 13:41,55.24,997.42,1022.00,204,9.90,1.35,-80,1
1613911564,2021-02-21 13:46,54.94,997.34,1021.92,204,10.02,1.39,-75,1
1613911864,2021-02-21 13:51,54.88,997.34,1021.92,204,10.10,1.45,-78,1
1613912164,2021-02-21 13:56,55.04,997.17,1021.75,204,10.23,1.61,-77,1
1613912464,2021-02-21 14:01,53.64,997.15,1021.73,204,10.30,1.31,-74,1
1613912764,2021-02-21 14:06,53.75,997.30,1021.88,204,10.38,1.42,-73,1
1613913064,2021-02-21 14:11,54.38,997.28,1021.86,204,10.48,1.67,-74,1
1613913364,2021-02-21 14:16,54.58,997.28,1021.85,204,10.55,1.79,-74,1
1613913664,2021-02-21 14:21,53.25,997.30,1021.88,204,10.57,1.46,-74,1
1613913964,2021-02-21 14:26,53.33,997.34,1021.92,204,10.57,1.48,-73,1
1613914264,2021-02-21 14:31,53.90,997.25,1021.83,204,10.52,1.59,-73,1
1613914565,2021-02-21 14:36,53.87,997.31,1021.89,204,10.59,1.64,-74,1
1613914865,2021-02-21 14:41,53.56,997.30,1021.88,204,10.60,1.57,-74,1
1613915165,2021-02-21 14:46,52.83,997.27,1021.85,204,10.62,1.40,-74,1
1613915465,2021-02-21 14:51,52.44,997.22,1021.80,204,10.63,1.31,-80,1
1613915765,2021-02-21 14:56,54.13,997.03,1021.60,204,10.64,1.76,-78,1
1613916065,2021-02-21 15:01,53.37,997.17,1021.75,204,10.64,1.56,-79,1
1613916365,2021-02-21 15:06,53.36,997.10,1021.68,204,10.66,1.58,-79,1
1613916665,2021-02-21 15:11,53.80,997.14,1021.72,204,10.66,1.69,-80,1
1613916965,2021-02-21 15:16,52.87,997.17,1021.75,204,10.62,1.41,-79,1
1613917265,2021-02-21 15:21,53.21,997.17,1021.75,204,10.59,1.47,-80,1
1613917565,2021-02-21 15:26,54.21,997.20,1021.78,204,10.57,1.71,-80,1
1613917866,2021-02-21 15:31,53.68,997.23,1021.81,204,10.51,1.52,-80,1
1613918466,2021-02-21 15:41,52.97,997.28,1021.86,204,10.38,1.21,-79,1
1613919066,2021-02-21 15:51,53.45,997.27,1021.85,204,10.25,1.22,-79,1
1613919366,2021-02-21 15:56,53.54,997.29,1021.87,204,10.20,1.19,-79,1
1613919666,2021-02-21 16:01,53.94,997.20,1021.78,204,10.16,1.26,-80,1
1613919966,2021-02-21 16:06,53.65,997.19,1021.77,204,10.10,1.13,-79,1
1613920266,2021-02-21 16:11,54.26,997.20,1021.78,204,10.02,1.21,-81,1
1613920566,2021-02-21 16:16,54.31,997.20,1021.78,204,9.93,1.14,-81,1
1613920866,2021-02-21 16:21,54.91,997.18,1021.76,204,9.81,1.18,-79,1
1613921167,2021-02-21 16:26,54.29,997.15,1021.73,204,9.67,0.89,-82,1
1613921467,2021-02-21 16:31,54.69,997.17,1021.75,204,9.56,0.89,-79,1
1613921767,2021-02-21 16:36,54.53,997.14,1021.72,204,9.43,0.73,-80,1
1613922067,2021-02-21 16:41,55.00,997.19,1021.77,204,9.32,0.75,-80,1
1613922367,2021-02-21 16:46,55.32,997.14,1021.72,204,9.19,0.71,-79,1
1613922667,2021-02-21 16:51,55.22,997.11,1021.69,204,9.02,0.52,-77,1
1613922967,2021-02-21 16:56,55.67,997.15,1021.73,204,8.92,0.54,-78,1
1613923267,2021-02-21 17:01,55.89,997.17,1021.74,204,8.84,0.52,-82,1
1613923567,2021-02-21 17:06,56.56,997.20,1021.78,204,8.73,0.58,-82,1
1613923867,2021-02-21 17:11,57.13,997.24,1021.82,204,8.60,0.60,-79,1
1613924167,2021-02-21 17:16,57.79,997.29,1021.87,204,8.48,0.65,-79,1
1613924468,2021-02-21 17:21,57.99,997.26,1021.84,204,8.34,0.56,-82,1
1613924768,2021-02-21 17:26,57.68,997.33,1021.91,204,8.20,0.36,-76,1
1613925068,2021-02-21 17:31,58.70,997.33,1021.91,204,8.05,0.46,-77,1
1613925368,2021-02-21 17:36,59.08,997.37,1021.94,204,7.92,0.43,-78,1
1613925668,2021-02-21 17:41,59.25,997.43,1022.01,204,7.74,0.30,-77,1
1613925968,2021-02-21 17:46,59.88,997.50,1022.08,204,7.68,0.38,-78,1
1613926268,2021-02-21 17:51,60.21,997.60,1022.18,204,7.55,0.34,-77,1
1613926569,2021-02-21 17:56,60.50,997.59,1022.16,204,7.41,0.27,-79,1
1613926869,2021-02-21 18:01,60.38,997.62,1022.20,204,7.23,0.08,-76,1
1613927169,2021-02-21 18:06,61.24,997.76,1022.34,204,7.15,0.19,-79,1
1613927469,2021-02-21 18:11,61.78,997.80,1022.38,204,7.00,0.17,-75,1
1613927769,2021-02-21 18:16,62.41,997.89,1022.47,204,6.88,0.20,-77,1
1613928069,2021-02-21 18:21,62.58,997.96,1022.54,204,6.77,0.13,-79,1
1613928369,2021-02-21 18:26,63.22,997.99,1022.57,204,6.69,0.20,-78,1
1613928669,2021-02-21 18:31,63.26,997.98,1022.56,204,6.62,0.14,-77,1
1613928969,2021-02-21 18:36,63.89,998.07,1022.65,204,6.56,0.22,-79,1
1613929269,2021-02-21 18:41,63.76,998.10,1022.68,204,6.47,0.11,-79,1
1613929569,2021-02-21 18:46,64.53,998.11,1022.69,204,6.41,0.21,-80,1
1613929870,2021-02-21 18:51,64.34,998.11,1022.69,204,6.34,0.11,-77,1
1613930170,2021-02-21 18:56,64.52,998.01,1022.58,204,6.25,0.06,-78,1
1613930470,2021-02-21 19:01,65.20,998.07,1022.65,204,6.20,0.16,-78,1
1613930770,2021-02-21 19:06,65.34,998.09,1022.67,204,6.12,0.11,-78,1
1613931070,2021-02-21 19:11,65.54,998.12,1022.70,204,6.08,0.11,-80,1
1613931370,2021-02-21 19:16,65.70,998.09,1022.66,204,6.03,0.10,-78,1
1613931670,2021-02-21 19:21,65.93,998.04,1022.62,204,5.98,0.10,-79,1
1613931970,2021-02-21 19:26,66.37,998.07,1022.65,204,5.90,0.12,-79,1
1613932270,2021-02-21 19:31,66.52,998.14,1022.72,204,5.82,0.07,-79,1
1613932570,2021-02-21 19:36,66.62,998.14,1022.72,204,5.79,0.06,-78,1
1613932870,2021-02-21 19:41,66.69,998.20,1022.78,204,5.70,-0.01,-78,1
1613933170,2021-02-21 19:46,67.12,998.16,1022.74,204,5.59,-0.03,-79,1
1613933471,2021-02-21 19:51,67.17,998.21,1022.79,204,5.57,-0.03,-78,1
1613933771,2021-02-21 19:56,67.65,998.14,1022.72,204,5.49,-0.01,-80,1
1613934071,2021-02-21 20:01,67.68,998.13,1022.70,204,5.45,-0.05,-79,1
1613934371,2021-02-21 20:06,68.02,998.13,1022.71,204,5.38,-0.04,-79,1
1613934671,2021-02-21 20:11,68.22,998.11,1022.69,204,5.34,-0.04,-79,1
1613934971,2021-02-21 20:16,68.87,998.10,1022.68,204,5.29,0.04,-79,1
1613935271,2021-02-21 20:21,68.74,998.23,1022.80,204,5.24,-0.03,-79,1
1613935571,2021-02-21 20:26,69.14,998.22,1022.80,204,5.20,0.01,-78,1
1613935871,2021-02-21 20:31,68.55,998.30,1022.88,204,5.12,-0.18,-80,1
1613936171,2021-02-21 20:36,68.94,998.26,1022.83,204,5.03,-0.19,-78,1
1613936472,2021-02-21 20:41,68.74,998.33,1022.91,204,4.97,-0.29,-77,1
1613936772,2021-02-21 20:46,68.95,998.32,1022.90,204,4.86,-0.36,-78,1
1613937072,2021-02-21 20:51,69.51,998.22,1022.80,204,4.75,-0.35,-78,1
1613937373,2021-02-21 20:56,69.79,998.28,1022.86,204,4.66,-0.38,-76,1
1613937673,2021-02-21 21:01,70.34,998.23,1022.81,204,4.58,-0.35,-75,1
1613937973,2021-02-21 21:06,69.76,998.19,1022.77,204,4.50,-0.54,-75,1
1613938273,2021-02-21 21:11,69.87,998.20,1022.78,204,4.43,-0.59,-77,1
1613938573,2021-02-21 21:16,69.47,998.20,1022.77,204,4.33,-0.76,-78,1
1613938873,2021-02-21 21:21,69.79,998.09,1022.66,204,4.19,-0.83,-74,1
1613939173,2021-02-21 21:26,69.80,998.23,1022.81,204,4.04,-0.97,-78,1
1613939473,2021-02-21 21:31,70.06,998.22,1022.80,204,3.99,-0.97,-78,1
1613939774,2021-02-21 21:36,71.00,998.20,1022.78,204,3.88,-0.90,-77,1
1613940075,2021-02-21 21:41,71.82,998.30,1022.88,204,3.81,-0.80,-77,1
1613940375,2021-02-21 21:46,72.04,998.32,1022.90,204,3.79,-0.78,-79,1
1613940675,2021-02-21 21:51,71.70,998.37,1022.94,204,3.75,-0.89,-78,1
1613941278,2021-02-21 22:01,73.20,998.38,1022.96,204,3.78,-0.57,-82,1
1613941578,2021-02-21 22:06,74.52,998.43,1023.01,204,3.80,-0.31,-81,1
1613941879,2021-02-21 22:11,74.24,998.48,1023.06,204,3.84,-0.32,-77,1
1613942179,2021-02-21 22:16,72.48,998.52,1023.10,204,3.79,-0.70,-81,1
1613942479,2021-02-21 22:21,73.68,998.52,1023.10,204,3.71,-0.55,-81,1
1613942780,2021-02-21 22:26,74.09,998.64,1023.22,204,3.58,-0.60,-80,1
1613943080,2021-02-21 22:31,75.68,998.70,1023.28,204,3.64,-0.25,-82,1
1613943380,2021-02-21 22:36,74.71,998.72,1023.30,204,3.68,-0.39,-81,1
1613943680,2021-02-21 22:41,74.65,998.81,1023.39,204,3.67,-0.41,-79,1
1613943980,2021-02-21 22:46,74.23,998.80,1023.38,204,3.64,-0.52,-81,1
1613944280,2021-02-21 22:51,74.01,998.81,1023.39,204,3.55,-0.64,-80,1
1613944580,2021-02-21 22:56,74.26,998.81,1023.39,204,3.47,-0.68,-81,1
1613944880,2021-02-21 23:01,74.85,998.77,1023.35,204,3.42,-0.62,-81,1
1613945181,2021-02-21 23:06,74.21,998.80,1023.38,204,3.40,-0.75,-80,1
1613945481,2021-02-21 23:11,75.32,998.72,1023.30,204,3.35,-0.60,-81,1
1613945781,2021-02-21 23:16,75.72,998.79,1023.37,204,3.34,-0.53,-81,1
1613946081,2021-02-21 23:21,76.60,998.80,1023.38,204,3.38,-0.34,-80,1
1613946381,2021-02-21 23:26,76.76,998.76,1023.34,204,3.41,-0.28,-76,1
1613946681,2021-02-21 23:31,75.50,998.87,1023.45,204,3.46,-0.46,-81,1
1613946981,2021-02-21 23:36,74.78,998.85,1023.43,204,3.41,-0.64,-80,1
1613947281,2021-02-21 23:41,73.54,998.95,1023.53,204,3.33,-0.94,-81,1
1613947581,2021-02-21 23:46,74.62,999.02,1023.60,204,3.20,-0.87,-80,1
1613947881,2021-02-21 23:51,74.04,999.02,1023.60,204,3.08,-1.09,-80,1
1613948181,2021-02-21 23:56,74.92,999.04,1023.62,204,3.02,-0.99,-80,1