1613948481,2021-02-22 00:01,74.91,999.07,1023.65,204,2.97,-1.04,-81,1
1613948782,2021-02-22 00:06,76.33,999.11,1023.69,204,2.91,-0.84,-79,1
1613949082,2021-02-22 00:11,75.09,999.07,1023.65,204,2.88,-1.09,-81,1
1613949382,2021-02-22 00:16,75.48,999.05,1023.63,204,2.85,-1.05,-80,1
1613949682,2021-02-22 00:21,76.03,999.10,1023.68,204,2.80,-1.00,-79,1
1613949982,2021-02-22 00:26,76.60,999.10,1023.67,204,2.78,-0.92,-80,1
1613950282,2021-02-22 00:31,74.55,999.06,1023.64,204,2.75,-1.32,-81,1
1613950582,2021-02-22 00:36,75.35,999.11,1023.68,204,2.68,-1.24,-80,1
1613950882,2021-02-22 00:41,76.08,999.15,1023.72,204,2.62,-1.17,-80,1
1613951182,2021-02-22 00:46,75.37,999.05,1023.62,204,2.61,-1.31,-80,1
1613951482,2021-02-22 00:51,74.34,999.08,1023.65,204,2.52,-1.58,-79,1
1613951782,2021-02-22 00:56,74.62,999.15,1023.73,204,2.49,-1.56,-80,1
1613952083,2021-02-22 01:01,75.82,999.21,1023.79,204,2.46,-1.37,-81,1
1613952383,2021-02-22 01:06,74.19,999.13,1023.71,204,2.36,-1.76,-79,1
1613952683,2021-02-22 01:11,74.75,999.13,1023.71,204,2.38,-1.64,-80,1
1613952983,2021-02-22 01:16,75.78,999.13,1023.71,204,2.32,-1.51,-80,1
1613953283,2021-02-22 01:21,76.00,999.14,1023.72,204,2.32,-1.47,-81,1
1613953583,2021-02-22 01:26,74.34,999.15,1023.73,204,2.29,-1.80,-81,1
1613953883,2021-02-22 01:31,74.09,999.16,1023.74,204,2.22,-1.92,-80,1
1613954183,2021-02-22 01:36,75.69,999.16,1023.74,204,2.16,-1.68,-80,1
1613954483,2021-02-22 01:41,74.23,999.22,1023.80,204,2.11,-2.00,-81,1
1613954783,2021-02-22 01:46,73.90,999.18,1023.76,204,2.05,-2.12,-79,1
1613955083,2021-02-22 01:51,74.13,999.22,1023.79,204,1.99,-2.13,-79,1
1613955383,2021-02-22 01:56,74.22,999.16,1023.74,204,1.95,-2.15,-79,1
1613955684,2021-02-22 02:01,73.98,999.12,1023.70,204,1.74,-2.40,-79,1
1613955984,2021-02-22 02:06,74.63,999.14,1023.72,204,1.77,-2.25,-80,1
1613956284,2021-02-22 02:11,73.49,999.13,1023.71,204,1.79,-2.44,-80,1
1613956584,2021-02-22 02:16,75.83,999.20,1023.78,204,1.72,-2.09,-81,1
1613956884,2021-02-22 02:21,77.88,999.25,1023.83,204,1.73,-1.71,-81,1
1613957184,2021-02-22 02:26,76.37,999.26,1023.84,204,1.74,-1.97,-80,1
1613957484,2021-02-22 02:31,75.86,999.26,1023.83,204,1.73,-2.07,-79,1
1613957784,2021-02-22 02:36,74.82,999.23,1023.81,204,1.71,-2.28,-80,1
1613958084,2021-02-22 02:41,75.79,999.18,1023.76,204,1.67,-2.14,-81,1
1613958384,2021-02-22 02:46,76.80,999.16,1023.74,204,1.63,-2.00,-81,1
1613958684,2021-02-22 02:51,75.28,999.12,1023.70,204,1.61,-2.29,-81,1
1613958985,2021-02-22 02:56,77.33,999.08,1023.66,204,1.60,-1.94,-79,1
1613959285,2021-02-22 03:01,75.34,999.04,1023.62,204,1.60,-2.29,-80,1
1613959585,2021-02-22 03:06,77.19,999.01,1023.59,204,1.61,-1.95,-79,1
1613959885,2021-02-22 03:11,77.67,998.90,1023.48,204,1.63,-1.85,-79,1
1613960185,2021-02-22 03:16,79.11,998.95,1023.53,204,1.65,-1.58,-80,1
1613960485,2021-02-22 03:21,77.33,999.01,1023.59,204,1.65,-1.89,-82,1
1613960785,2021-02-22 03:26,75.30,998.95,1023.53,204,1.62,-2.28,-81,1
1613961085,2021-02-22 03:31,76.16,998.98,1023.56,204,1.61,-2.13,-82,1
1613961385,2021-02-22 03:36,75.29,998.93,1023.51,204,1.59,-2.31,-81,1
1613961685,2021-02-22 03:41,75.22,998.94,1023.52,204,1.54,-2.37,-81,1
1613961985,2021-02-22 03:46,75.08,998.94,1023.52,204,1.52,-2.41,-81,1
1613962285,2021-02-22 03:51,74.30,998.95,1023.53,204,1.30,-2.77,-80,1
1613962586,2021-02-22 03:56,74.79,998.97,1023.55,204,1.42,-2.56,-82,1
1613962886,2021-02-22 04:01,75.01,999.06,1023.64,204,1.38,-2.56,-82,1
1613963186,2021-02-22 04:06,76.96,999.01,1023.59,204,1.33,-2.26,-80,1
1613963486,2021-02-22 04:11,76.20,999.11,1023.69,204,1.32,-2.41,-79,1
1613963786,2021-02-22 04:16,73.67,999.16,1023.74,204,1.28,-2.90,-80,1
1613964086,2021-02-22 04:21,73.68,999.13,1023.71,204,1.16,-3.02,-80,1
1613964386,2021-02-22 04:26,75.11,999.17,1023.74,204,1.10,-2.82,-80,1
1613964686,2021-02-22 04:31,75.62,999.21,1023.79,204,1.07,-2.75,-80,1
1613964986,2021-02-22 04:36,75.23,999.22,1023.80,204,1.07,-2.82,-80,1
1613965286,2021-02-22 04:41,73.93,999.20,1023.78,204,1.06,-3.07,-79,1
1613965586,2021-02-22 04:46,75.70,999.23,1023.81,204,1.04,-2.77,-81,1
1613965886,2021-02-22 04:51,79.91,999.23,1023.81,204,1.09,-1.99,-81,1
1613966187,2021-02-22 04:56,79.23,999.26,1023.84,204,1.14,-2.06,-80,1
1613966487,2021-02-22 05:01,75.32,999.29,1023.86,204,1.14,-2.74,-81,1
1613966787,2021-02-22 05:06,73.99,999.35,1023.93,204,1.08,-3.04,-80,1
1613967087,2021-02-22 05:11,73.14,999.29,1023.87,204,0.98,-3.29,-80,1
1613967387,2021-02-22 05:16,74.12,999.34,1023.92,204,0.89,-3.20,-80,1
1613967687,2021-02-22 05:21,74.75,999.32,1023.90,204,0.77,-3.20,-81,1
1613967987,2021-02-22 05:26,74.78,999.34,1023.91,204,0.74,-3.22,-80,1
1613968287,2021-02-22 05:31,76.82,998.81,1023.39,204,0.71,-2.89,-80,1
1613968587,2021-02-22 05:36,77.10,999.32,1023.90,204,0.63,-2.92,-80,1
1613968887,2021-02-22 05:41,74.83,999.32,1023.90,204,0.70,-3.25,-80,1
1613969187,2021-02-22 05:46,74.98,999.30,1023.88,204,0.69,-3.24,-80,1
1613969488,2021-02-22 05:51,75.19,999.26,1023.84,204,0.70,-3.19,-80,1
1613969788,2021-02-22 05:56,74.85,999.23,1023.81,204,0.71,-3.24,-80,1
1613970088,2021-02-22 06:01,74.26,999.23,1023.81,204,0.72,-3.34,-80,1
1613970388,2021-02-22 06:06,74.61,999.22,1023.80,204,0.70,-3.29,-80,1
1613970688,2021-02-22 06:11,75.18,999.17,1023.75,204,0.66,-3.23,-81,1
1613970988,2021-02-22 06:16,74.51,999.18,1023.75,204,0.62,-3.39,-81,1
1613971288,2021-02-22 06:21,74.34,999.20,1023.78,204,0.54,-3.50,-80,1
1613971588,2021-02-22 06:26,74.54,999.17,1023.75,204,0.51,-3.49,-81,1
1613971888,2021-02-22 06:31,74.42,999.19,1023.77,204,0.45,-3.57,-81,1
1613972188,2021-02-22 06:36,74.67,999.15,1023.72,204,0.36,-3.61,-80,1
1613972488,2021-02-22 06:41,74.39,999.08,1023.66,204,0.29,-3.73,-80,1
1613972788,2021-02-22 06:46,73.94,999.09,1023.66,204,0.26,-3.84,-80,1
1613973089,2021-02-22 06:51,73.48,999.08,1023.66,204,0.22,-3.96,-81,1
1613973389,2021-02-22 06:56,73.48,999.04,1023.62,204,0.09,-4.09,-80,1
1613973689,2021-02-22 07:01,73.84,999.15,1023.73,204,0.04,-4.07,-81,1
1613973989,2021-02-22 07:06,74.07,999.15,1023.73,204,0.03,-4.04,-82,1
1613974289,2021-02-22 07:11,74.16,999.09,1023.66,204,-0.08,-4.13,-80,1
1613974589,2021-02-22 07:16,74.47,999.08,1023.65,204,0.00,-4.00,-83,1
1613974889,2021-02-22 07:21,74.36,999.08,1023.66,204,0.05,-3.97,-81,1
1613975189,2021-02-22 07:26,73.74,999.14,1023.72,204,0.08,-4.05,-80,1
1613975489,2021-02-22 07:31,74.59,999.14,1023.72,204,0.18,-3.80,-81,1
1613975789,2021-02-22 07:36,74.67,999.23,1023.81,204,0.29,-3.68,-82,1
1613976089,2021-02-22 07:41,74.75,999.14,1023.72,204,0.39,-3.57,-80,1
1613976390,2021-02-22 07:46,74.93,999.10,1023.67,204,0.44,-3.49,-80,1
1613976690,2021-02-22 07:51,74.78,999.15,1023.72,204,0.52,-3.44,-79,1
1613976990,2021-02-22 07:56,75.06,999.21,1023.79,204,0.57,-3.34,-79,1
1613977290,2021-02-22 08:01,74.88,999.23,1023.81,204,0.76,-3.19,-77,1
1613977590,2021-02-22 08:06,74.45,999.33,1023.90,204,0.85,-3.18,-78,1
1613977890,2021-02-22 08:11,74.43,999.42,1024.00,204,0.99,-3.04,-76,1
1613978190,2021-02-22 08:16,73.73,999.46,1024.04,204,1.03,-3.13,-79,1
1613978490,2021-02-22 08:21,74.05,999.51,1024.09,204,1.12,-2.99,-80,1
1613978790,2021-02-22 08:26,73.99,999.46,1024.04,204,1.24,-2.88,-78,1
1613979091,2021-02-22 08:31,74.32,999.42,1023.99,204,1.36,-2.71,-79,1
1613979391,2021-02-22 08:36,74.05,999.51,1024.09,204,1.45,-2.67,-79,1
1613979691,2021-02-22 08:41,72.78,999.57,1024.14,204,1.62,-2.74,-78,1
1613979991,2021-02-22 08:46,73.33,999.57,1024.15,204,1.72,-2.54,-78,1
1613980291,2021-02-22 08:51,73.43,999.50,1024.08,204,1.83,-2.42,-78,1
1613980591,2021-02-22 08:56,75.48,999.69,1024.26,204,1.92,-1.95,-79,1
1613980891,2021-02-22 09:01,76.90,999.67,1024.25,204,2.05,-1.58,-78,1
1613981191,2021-02-22 09:06,77.07,999.70,1024.28,204,2.22,-1.38,-78,1
1613981491,2021-02-22 09:11,77.36,999.67,1024.25,204,2.41,-1.14,-78,1
1613981791,2021-02-22 09:16,75.98,999.78,1024.36,204,2.62,-1.19,-78,1
1613982092,2021-02-22 09:21,75.38,999.77,1024.35,204,2.75,-1.17,-78,1
1613982392,2021-02-22 09:26,75.89,999.87,1024.45,204,2.85,-0.98,-78,1
1613982692,2021-02-22 09:31,77.07,999.95,1024.53,204,3.01,-0.61,-78,1
1613982992,2021-02-22 09:36,76.55,1000.03,1024.60,204,3.17,-0.55,-78,1
1613983292,2021-02-22 09:41,75.70,1000.03,1024.61,204,3.27,-0.61,-78,1
1613983592,2021-02-22 09:46,75.74,1000.08,1024.66,204,3.32,-0.55,-78,1
1613983892,2021-02-22 09:51,75.88,1000.06,1024.64,204,3.61,-0.24,-78,1
1613984192,2021-02-22 09:56,75.66,1000.05,1024.63,204,3.78,-0.12,-79,1
1613984493,2021-02-22 10:01,75.50,1000.00,1024.58,204,3.93,-0.00,-78,1
1613984793,2021-02-22 10:06,75.27,1000.03,1024.61,204,4.05,0.07,-78,1
1613985093,2021-02-22 10:11,75.03,999.98,1024.56,204,4.18,0.15,-77,1
1613985393,2021-02-22 10:16,74.53,999.96,1024.54,204,4.45,0.32,-79,1
1613985693,2021-02-22 10:21,74.01,1000.02,1024.60,204,4.67,0.44,-77,1
1613985993,2021-02-22 10:26,73.80,1000.03,1024.61,204,4.87,0.59,-77,1
1613986596,2021-02-22 10:36,72.99,1000.00,1024.58,204,5.28,0.84,-76,1
1613986896,2021-02-22 10:41,72.37,999.93,1024.51,204,5.48,0.91,-78,1
1613987197,2021-02-22 10:46,72.49,1000.02,1024.60,204,5.72,1.16,-76,1
1613987497,2021-02-22 10:51,71.64,1000.02,1024.59,204,5.96,1.23,-76,1
1613987797,2021-02-22 10:56,71.24,1000.07,1024.65,204,6.11,1.30,-77,1
1613988097,2021-02-22 11:01,70.26,1000.03,1024.61,204,6.38,1.37,-76,1
1613988698,2021-02-22 11:11,69.64,1000.05,1024.62,204,6.72,1.57,-76,1
1613988998,2021-02-22 11:16,69.05,999.98,1024.56,204,6.90,1.62,-76,1
1613989298,2021-02-22 11:21,68.79,999.94,1024.52,204,7.06,1.72,-76,1
1613989598,2021-02-22 11:26,68.40,1000.00,1024.58,204,7.30,1.87,-76,1
1613989898,2021-02-22 11:31,67.47,1000.02,1024.60,204,7.49,1.86,-77,1
1613990198,2021-02-22 11:36,66.93,999.98,1024.56,204,7.58,1.84,-75,1
1613990498,2021-02-22 11:41,67.07,999.92,1024.50,204,7.77,2.05,-77,1
1613990798,2021-02-22 11:46,66.72,999.85,1024.43,204,7.89,2.09,-77,1
1613991098,2021-02-22 11:51,65.36,999.92,1024.50,204,8.01,1.92,-76,1
1613991398,2021-02-22 11:56,65.69,999.86,1024.43,204,8.07,2.04,-76,1
1613991698,2021-02-22 12:01,65.44,999.87,1024.44,204,8.13,2.05,-76,1
1613991999,2021-02-22 12:06,65.78,999.88,1024.46,204,8.22,2.20,-77,1
1613992299,2021-02-22 12:11,65.31,999.80,1024.37,204,8.32,2.20,-76,1
1613992599,2021-02-22 12:16,64.73,999.68,1024.26,204,8.39,2.14,-78,1
1613992899,2021-02-22 12:21,65.28,999.65,1024.22,204,8.50,2.37,-80,1
1613993199,2021-02-22 12:26,64.49,999.70,1024.27,204,8.58,2.27,-80,1
1613993499,2021-02-22 12:31,63.69,999.73,1024.30,204,8.63,2.14,-79,1
1613993799,2021-02-22 12:36,63.68,999.73,1024.31,204,8.66,2.17,-79,1
1613994100,2021-02-22 12:41,63.75,999.74,1024.32,204,8.70,2.22,-79,1
1613994400,2021-02-22 12:46,63.56,999.75,1024.33,204,8.74,2.22,-79,1
1613994700,2021-02-22 12:51,63.22,999.70,1024.28,204,8.77,2.17,-79,1
1613995000,2021-02-22 12:56,62.93,999.75,1024.33,204,8.79,2.13,-79,1
1613995300,2021-02-22 13:01,62.91,999.68,1024.26,204,8.79,2.12,-80,1
1613995600,2021-02-22 13:06,62.53,999.62,1024.20,204,8.82,2.07,-79,1
1613995900,2021-02-22 13:11,62.61,999.61,1024.19,204,8.87,2.13,-79,1
1613996200,2021-02-22 13:16,62.48,999.63,1024.20,204,8.93,2.16,-76,1
1613996500,2021-02-22 13:21,62.26,999.63,1024.21,204,9.02,2.19,-80,1
1613996801,2021-02-22 13:26,61.69,999.61,1024.19,204,9.06,2.10,-77,1
1613997101,2021-02-22 13:31,61.40,999.61,1024.18,204,9.09,2.07,-78,1
1613997401,2021-02-22 13:36,61.99,999.61,1024.19,204,9.14,2.25,-79,1
1613997701,2021-02-22 13:41,62.38,999.59,1024.17,204,9.19,2.38,-77,1
1613998001,2021-02-22 13:46,61.93,999.61,1024.18,204,9.26,2.35,-77,1
1613998301,2021-02-22 13:51,61.13,999.62,1024.20,204,9.35,2.25,-78,1
1613998601,2021-02-22 13:56,61.31,999.67,1024.24,204,9.40,2.34,-77,1
1613998901,2021-02-22 14:01,60.78,999.70,1024.28,204,9.50,2.31,-78,1
1613999202,2021-02-22 14:06,60.83,999.73,1024.30,204,9.55,2.37,-78,1
1613999502,2021-02-22 14:11,60.51,999.69,1024.27,204,9.60,2.34,-77,1
1613999802,2021-02-22 14:16,59.91,999.72,1024.30,204,9.67,2.27,-77,1
1614000102,2021-02-22 14:21,59.79,999.67,1024.25,204,9.73,2.30,-77,1
1614000402,2021-02-22 14:26,59.74,999.63,1024.21,204,9.80,2.35,-80,1
1614000702,2021-02-22 14:31,59.26,999.61,1024.19,204,9.80,2.24,-78,1
1614001002,2021-02-22 14:36,59.60,999.67,1024.25,204,9.90,2.41,-77,1
1614001302,2021-02-22 14:41,59.45,999.66,1024.24,204,9.92,2.40,-78,1
1614001602,2021-02-22 14:46,58.97,999.67,1024.25,204,9.95,2.31,-77,1
1614001902,2021-02-22 14:51,59.11,999.72,1024.30,204,9.97,2.36,-77,1
1614002203,2021-02-22 14:56,59.67,999.73,1024.31,204,9.98,2.50,-76,1
1614002503,2021-02-22 15:01,59.35,999.75,1024.33,204,9.97,2.42,-76,1
1614002803,2021-02-22 15:06,59.50,999.43,1024.01,204,9.96,2.45,-77,1
1614003103,2021-02-22 15:11,59.09,999.72,1024.30,204,9.94,2.33,-77,1
1614003403,2021-02-22 15:16,60.40,999.71,1024.29,204,9.91,2.61,-78,1
1614003703,2021-02-22 15:21,59.82,999.82,1024.39,204,9.88,2.45,-77,1
1614004003,2021-02-22 15:26,59.99,999.81,1024.39,204,9.82,2.43,-77,1
1614004303,2021-02-22 15:31,59.86,999.80,1024.37,204,9.69,2.27,-77,1
1614004603,2021-02-22 15:36,60.27,999.83,1024.41,204,9.67,2.35,-77,1
1614004903,2021-02-22 15:41,60.01,999.90,1024.47,204,9.64,2.26,-77,1
1614005204,2021-02-22 15:46,60.49,999.92,1024.50,204,9.60,2.34,-81,1
1614005504,2021-02-22 15:51,60.68,999.90,1024.48,204,9.54,2.33,-77,1
1614005804,2021-02-22 15:56,60.93,999.95,1024.53,204,9.44,2.29,-78,1
1614006104,2021-02-22 16:01,60.74,999.94,1024.52,204,9.33,2.14,-79,1
1614006707,2021-02-22 16:11,61.52,999.98,1024.55,204,9.12,2.12,-82,1
1614007008,2021-02-22 16:16,61.79,1000.03,1024.60,204,9.03,2.10,-78,1
1614007308,2021-02-22 16:21,61.83,1000.14,1024.72,204,8.86,1.95,-79,1
1614007608,2021-02-22 16:26,61.75,1000.16,1024.74,204,8.85,1.92,-79,1
1614007908,2021-02-22 16:31,62.01,1000.25,1024.83,204,8.76,1.89,-79,1
1614008208,2021-02-22 16:36,62.44,1000.34,1024.92,204,8.55,1.79,-79,1
1614008508,2021-02-22 16:41,62.93,1000.40,1024.98,204,8.34,1.70,-80,1
1614008808,2021-02-22 16:46,63.40,1000.28,1024.85,204,8.16,1.63,-78,1
1614009409,2021-02-22 16:56,64.32,1000.29,1024.87,204,7.76,1.45,-79,1
1614009709,2021-02-22 17:01,64.58,1000.37,1024.95,204,7.56,1.32,-75,1
1614010009,2021-02-22 17:06,64.83,1000.44,1025.02,204,7.36,1.18,-77,1
1614010309,2021-02-22 17:11,65.06,1000.49,1025.07,204,7.13,1.01,-76,1
1614010609,2021-02-22 17:16,65.73,1000.67,1025.25,204,6.74,0.78,-77,1
1614010909,2021-02-22 17:21,66.47,1000.63,1025.21,204,6.67,0.87,-76,1
1614011209,2021-02-22 17:26,67.23,1000.67,1025.25,204,6.48,0.85,-79,1
1614011509,2021-02-22 17:31,67.55,1000.68,1025.25,204,6.36,0.80,-78,1
1614011809,2021-02-22 17:36,68.15,1000.78,1025.36,204,6.21,0.78,-80,1
1614012109,2021-02-22 17:41,67.48,1000.92,1025.50,204,6.08,0.52,-75,1
1614012410,2021-02-22 17:46,67.26,1000.99,1025.57,204,5.90,0.30,-79,1
1614012710,2021-02-22 17:51,67.72,1001.06,1025.64,204,5.68,0.18,-76,1
1614013010,2021-02-22 17:56,68.88,1001.18,1025.76,204,5.54,0.28,-77,1
1614013310,2021-02-22 18:01,68.58,1001.20,1025.78,204,5.42,0.11,-77,1
1614013910,2021-02-22 18:11,69.03,1001.37,1025.94,204,5.23,0.02,-78,1
1614014210,2021-02-22 18:16,69.82,1001.37,1025.95,204,5.09,0.04,-77,1
1614014510,2021-02-22 18:21,70.80,1001.32,1025.89,204,5.04,0.18,-79,1
1614014810,2021-02-22 18:26,70.33,1001.28,1025.85,204,4.96,0.01,-79,1
1614015110,2021-02-22 18:31,70.68,1001.31,1025.89,204,4.92,0.04,-81,1
1614015410,2021-02-22 18:36,70.42,1001.39,1025.97,204,4.84,-0.08,-77,1
1614015711,2021-02-22 18:41,70.34,1001.51,1026.08,204,4.76,-0.18,-80,1
1614016011,2021-02-22 18:46,71.17,1001.56,1026.13,204,4.65,-0.12,-78,1
1614016311,2021-02-22 18:51,71.54,1001.43,1026.00,204,4.55,-0.15,-79,1
1614016611,2021-02-22 18:56,71.02,1001.49,1026.07,204,4.48,-0.31,-79,1
1614016911,2021-02-22 19:01,71.05,1001.39,1025.97,204,4.41,-0.37,-79,1
1614017211,2021-02-22 19:06,70.86,1001.43,1026.01,204,4.31,-0.51,-79,1
1614017511,2021-02-22 19:11,71.75,1001.34,1025.92,204,4.21,-0.43,-78,1
1614017811,2021-02-22 19:16,71.53,1001.44,1026.02,204,4.17,-0.51,-80,1
1614018111,2021-02-22 19:21,71.41,1001.41,1025.98,204,4.11,-0.59,-78,1
1614018411,2021-02-22 19:26,72.42,1001.43,1026.01,204,4.02,-0.49,-78,1
1614018712,2021-02-22 19:31,72.64,1001.46,1026.04,204,3.96,-0.50,-80,1
1614019012,2021-02-22 19:36,72.27,1001.42,1026.00,204,3.95,-0.59,-77,1
1614019312,2021-02-22 19:41,72.03,1001.41,1025.99,204,3.90,-0.68,-76,1
1614019612,2021-02-22 19:46,72.15,1001.41,1025.99,204,3.85,-0.70,-76,1
1614019912,2021-02-22 19:51,72.39,1001.26,1025.84,204,3.78,-0.73,-76,1
1614020212,2021-02-22 19:56,72.49,1001.36,1025.94,204,3.69,-0.79,-77,1
1614020512,2021-02-22 20:01,72.58,1001.52,1026.10,204,2.97,-1.47,-78,1
1614020812,2021-02-22 20:06,72.41,1001.53,1026.11,204,3.57,-0.92,-81,1
1614021113,2021-02-22 20:11,72.06,1001.51,1026.09,204,3.48,-1.08,-79,1
1614021413,2021-02-22 20:16,71.82,1001.58,1026.16,204,3.39,-1.21,-81,1
1614021713,2021-02-22 20:21,72.70,1001.50,1026.08,204,3.29,-1.14,-77,1
1614022013,2021-02-22 20:26,72.95,1001.59,1026.16,204,3.22,-1.16,-78,1
1614022313,2021-02-22 20:31,73.19,1001.77,1026.35,204,3.19,-1.14,-77,1
1614022613,2021-02-22 20:36,73.58,1001.92,1026.49,204,3.08,-1.18,-76,1
1614022913,2021-02-22 20:41,72.87,1001.85,1026.43,204,3.06,-1.33,-78,1
1614023213,2021-02-22 20:46,73.31,1001.75,1026.32,204,3.02,-1.29,-78,1
1614023513,2021-02-22 20:51,73.30,1001.75,1026.33,204,2.97,-1.34,-78,1
1614023813,2021-02-22 20:56,74.95,1001.72,1026.29,204,2.87,-1.13,-77,1
1614024114,2021-02-22 21:01,75.22,1001.65,1026.23,204,2.90,-1.05,-77,1
1614024414,2021-02-22 21:06,74.25,1001.53,1026.11,204,2.94,-1.19,-77,1
1614024714,2021-02-22 21:11,73.43,1001.65,1026.23,204,2.92,-1.36,-75,1
1614025014,2021-02-22 21:16,72.97,1001.74,1026.32,204,2.88,-1.49,-78,1
1614025314,2021-02-22 21:21,72.81,1001.88,1026.46,204,2.81,-1.58,-77,1
1614025614,2021-02-22 21:26,72.68,1001.84,1026.42,204,2.69,-1.72,-80,1
1614025914,2021-02-22 21:31,72.44,1001.86,1026.44,204,2.64,-1.82,-77,1
1614026214,2021-02-22 21:36,73.35,1001.93,1026.51,204,2.45,-1.83,-79,1
1614026514,2021-02-22 21:41,73.71,1002.07,1026.65,204,2.39,-1.82,-79,1
1614026814,2021-02-22 21:46,73.64,1002.05,1026.63,204,2.34,-1.88,-76,1
1614027115,2021-02-22 21:51,73.69,1002.17,1026.74,204,2.33,-1.88,-80,1
1614027415,2021-02-22 21:56,73.77,1002.40,1026.98,204,2.30,-1.90,-79,1
1614027715,2021-02-22 22:01,73.31,1002.52,1027.10,204,2.29,-1.99,-78,1
1614028015,2021-02-22 22:06,73.24,1002.52,1027.10,204,2.22,-2.07,-76,1
1614028315,2021-02-22 22:11,73.54,1002.58,1027.16,204,2.15,-2.09,-79,1
1614028615,2021-02-22 22:16,73.74,1002.57,1027.14,204,2.08,-2.12,-76,1
1614028915,2021-02-22 22:21,74.90,1002.54,1027.12,204,1.97,-2.01,-78,1
1614029215,2021-02-22 22:26,75.76,1002.45,1027.03,204,1.95,-1.88,-78,1
1614029515,2021-02-22 22:31,75.35,1002.50,1027.08,204,1.99,-1.91,-76,1
1614029815,2021-02-22 22:36,76.30,1002.55,1027.13,204,2.02,-1.71,-75,1
1614030115,2021-02-22 22:41,75.66,1002.54,1027.12,204,2.07,-1.78,-75,1
1614030416,2021-02-22 22:46,76.68,1002.58,1027.16,204,2.11,-1.56,-75,1
1614030716,2021-02-22 22:51,75.61,1002.61,1027.19,204,2.15,-1.71,-75,1
1614031016,2021-02-22 22:56,76.92,1002.59,1027.17,204,2.11,-1.51,-76,1
1614031316,2021-02-22 23:01,75.67,1002.70,1027.27,204,2.19,-1.66,-76,1
1614031616,2021-02-22 23:06,75.46,1002.78,1027.36,204,2.19,-1.70,-78,1
1614031916,2021-02-22 23:11,75.83,1002.91,1027.49,204,2.18,-1.64,-78,1
1614032216,2021-02-22 23:16,76.07,1002.90,1027.48,204,2.18,-1.60,-76,1
1614032516,2021-02-22 23:21,74.27,1002.97,1027.54,204,2.10,-2.00,-75,1
1614032816,2021-02-22 23:26,75.35,1002.86,1027.44,204,2.08,-1.82,-76,1
1614033116,2021-02-22 23:31,76.13,1002.89,1027.47,204,2.06,-1.70,-76,1
1614033416,2021-02-22 23:36,76.97,1002.97,1027.55,204,2.08,-1.53,-76,1
1614033716,2021-02-22 23:41,77.52,1002.88,1027.45,204,2.13,-1.39,-76,1
1614034017,2021-02-22 23:46,76.48,1003.01,1027.59,204,2.17,-1.53,-76,1
1614034317,2021-02-22 23:51,76.94,1003.08,1027.66,204,2.20,-1.42,-76,1
1614034617,2021-02-22 23:56,77.89,1003.02,1027.60,204,2.22,-1.24,-76,1