1614034917,2021-02-23 00:01,76.97,1003.15,1027.73,204,2.22,-1.40,-76,1
1614035217,2021-02-23 00:06,76.82,1003.15,1027.73,204,2.21,-1.43,-76,1
1614035517,2021-02-23 00:11,76.89,1003.13,1027.71,204,2.17,-1.46,-76,1
1614035817,2021-02-23 00:16,77.68,1003.19,1027.77,204,2.17,-1.32,-76,1
1614036117,2021-02-23 00:21,78.96,1003.19,1027.77,204,2.13,-1.14,-76,1
1614036417,2021-02-23 00:26,79.18,1003.28,1027.86,204,2.17,-1.06,-76,1
1614036717,2021-02-23 00:31,78.70,1003.46,1028.04,204,2.26,-1.06,-75,1
1614037017,2021-02-23 00:36,78.85,1003.42,1028.00,204,2.30,-0.99,-76,1
1614037318,2021-02-23 00:41,78.62,1003.53,1028.11,204,2.33,-1.00,-76,1
1614037618,2021-02-23 00:46,78.74,1003.54,1028.12,204,2.35,-0.96,-76,1
1614037918,2021-02-23 00:51,78.33,1003.68,1028.26,204,2.37,-1.01,-76,1
1614038218,2021-02-23 00:56,79.45,1003.72,1028.30,204,2.38,-0.81,-76,1
1614038518,2021-02-23 01:01,78.77,1003.66,1028.23,204,2.36,-0.95,-76,1
1614038818,2021-02-23 01:06,79.86,1003.64,1028.22,204,2.36,-0.76,-76,1
1614039118,2021-02-23 01:11,79.75,1003.67,1028.25,204,2.37,-0.77,-76,1
1614039418,2021-02-23 01:16,78.36,1003.72,1028.29,204,2.33,-1.05,-77,1
1614039718,2021-02-23 01:21,78.92,1003.66,1028.24,204,2.26,-1.02,-76,1
1614040018,2021-02-23 01:26,77.62,1003.74,1028.32,204,2.23,-1.27,-76,1
1614040318,2021-02-23 01:31,77.32,1003.73,1028.31,204,2.15,-1.40,-76,1
1614040618,2021-02-23 01:36,77.61,1003.69,1028.27,204,2.06,-1.44,-76,1
1614040919,2021-02-23 01:41,76.73,1003.72,1028.30,204,1.97,-1.68,-76,1
1614041219,2021-02-23 01:46,76.60,1003.65,1028.22,204,1.90,-1.77,-76,1
1614041519,2021-02-23 01:51,77.16,1003.60,1028.18,204,1.84,-1.73,-76,1
1614041819,2021-02-23 01:56,77.23,1003.56,1028.14,204,1.78,-1.78,-76,1
1614042119,2021-02-23 02:01,77.48,1003.58,1028.16,204,1.73,-1.78,-76,1
1614042419,2021-02-23 02:06,77.77,1003.50,1028.08,204,1.71,-1.75,-76,1
1614042719,2021-02-23 02:11,78.70,1003.19,1027.76,204,1.69,-1.61,-76,1
1614043019,2021-02-23 02:16,77.56,1003.53,1028.10,204,1.65,-1.85,-76,1
1614043319,2021-02-23 02:21,76.89,1003.67,1028.25,204,1.60,-2.02,-76,1
1614043619,2021-02-23 02:26,75.49,1003.60,1028.18,204,1.52,-2.34,-76,1
1614043919,2021-02-23 02:31,75.94,1003.61,1028.19,204,1.38,-2.40,-75,1
1614044219,2021-02-23 02:36,76.79,1003.73,1028.30,204,1.35,-2.27,-76,1
1614044520,2021-02-23 02:42,77.14,1003.68,1028.26,204,1.29,-2.27,-76,1
1614044820,2021-02-23 02:47,77.43,1003.74,1028.32,204,1.30,-2.21,-77,1
1614045120,2021-02-23 02:52,76.87,1003.83,1028.40,204,1.32,-2.29,-76,1
1614045420,2021-02-23 02:57,76.21,1003.87,1028.45,204,1.31,-2.42,-76,1
1614045720,2021-02-23 03:02,76.06,1004.08,1028.66,204,1.27,-2.48,-77,1
1614046020,2021-02-23 03:07,76.55,1003.92,1028.50,204,1.22,-2.44,-77,1
1614046320,2021-02-23 03:12,76.28,1003.99,1028.57,204,1.16,-2.55,-76,1
1614046620,2021-02-23 03:17,78.35,1004.03,1028.61,204,1.14,-2.21,-76,1
1614046920,2021-02-23 03:22,75.73,1004.13,1028.71,204,1.11,-2.70,-76,1
1614047220,2021-02-23 03:27,76.73,1004.09,1028.67,204,1.08,-2.55,-76,1
1614047520,2021-02-23 03:32,76.87,1004.00,1028.58,204,1.05,-2.55,-76,1
1614047820,2021-02-23 03:37,76.31,1003.96,1028.54,204,1.05,-2.65,-76,1
1614048121,2021-02-23 03:42,76.27,1004.13,1028.71,204,1.04,-2.67,-76,1
1614048421,2021-02-23 03:47,74.48,1004.13,1028.71,204,1.01,-3.02,-76,1
1614048721,2021-02-23 03:52,73.95,1004.10,1028.68,204,0.91,-3.21,-77,1
1614049021,2021-02-23 03:57,74.86,1004.07,1028.65,204,0.81,-3.14,-76,1
1614049321,2021-02-23 04:02,75.29,1003.87,1028.45,204,0.80,-3.08,-76,1
1614049621,2021-02-23 04:07,76.35,1003.82,1028.40,204,0.75,-2.94,-76,1
1614049921,2021-02-23 04:12,77.14,1003.79,1028.37,204,0.73,-2.82,-76,1
1614050221,2021-02-23 04:17,76.07,1003.72,1028.30,204,0.77,-2.97,-76,1
1614050521,2021-02-23 04:22,77.13,1003.86,1028.43,204,0.81,-2.74,-76,1
1614050821,2021-02-23 04:27,74.43,1003.91,1028.49,204,0.74,-3.29,-76,1
1614051121,2021-02-23 04:32,73.83,1003.91,1028.48,204,0.66,-3.47,-76,1
1614051422,2021-02-23 04:37,74.35,1003.91,1028.48,204,0.69,-3.35,-76,1
1614051722,2021-02-23 04:42,75.24,1004.03,1028.61,204,0.67,-3.21,-76,1
1614052022,2021-02-23 04:47,75.23,1004.00,1028.58,204,0.66,-3.22,-76,1
1614052322,2021-02-23 04:52,76.30,1004.00,1028.58,204,0.65,-3.04,-76,1
1614052622,2021-02-23 04:57,76.97,1003.99,1028.57,204,0.68,-2.89,-76,1
1614052922,2021-02-23 05:02,76.06,1004.11,1028.69,204,0.70,-3.04,-76,1
1614053222,2021-02-23 05:07,76.01,1004.14,1028.72,204,0.72,-3.03,-76,1
1614053522,2021-02-23 05:12,74.96,1004.25,1028.83,204,0.69,-3.24,-76,1
1614053822,2021-02-23 05:17,74.68,1004.23,1028.81,204,0.71,-3.27,-77,1
1614054122,2021-02-23 05:22,74.95,1004.48,1029.06,204,0.70,-3.23,-76,1
1614054422,2021-02-23 05:27,74.64,1004.44,1029.02,204,0.71,-3.28,-76,1
1614054722,2021-02-23 05:32,74.85,1004.33,1028.91,204,0.73,-3.22,-77,1
1614055023,2021-02-23 05:37,75.86,1004.28,1028.86,204,0.76,-3.01,-77,1
1614055323,2021-02-23 05:42,76.77,1004.43,1029.01,204,0.83,-2.78,-77,1
1614055623,2021-02-23 05:47,75.06,1004.48,1029.06,204,0.89,-3.03,-77,1
1614055923,2021-02-23 05:52,74.00,1004.48,1029.06,204,0.88,-3.23,-76,1
1614056223,2021-02-23 05:57,74.74,1004.37,1028.95,204,0.90,-3.08,-76,1
1614056523,2021-02-23 06:02,75.71,1004.31,1028.88,204,0.97,-2.84,-76,1
1614056823,2021-02-23 06:07,76.28,1004.36,1028.94,204,1.04,-2.67,-76,1
1614057123,2021-02-23 06:12,75.77,1004.41,1028.99,204,1.05,-2.75,-76,1
1614057423,2021-02-23 06:17,75.87,1004.40,1028.98,204,1.17,-2.61,-77,1
1614057723,2021-02-23 06:22,75.62,1004.39,1028.97,204,1.23,-2.60,-76,1
1614058023,2021-02-23 06:27,75.78,1004.36,1028.94,204,1.28,-2.52,-76,1
1614058323,2021-02-23 06:32,76.60,1004.38,1028.96,204,1.36,-2.30,-75,1
1614058624,2021-02-23 06:37,76.83,1004.48,1029.06,204,1.45,-2.17,-76,1
1614058924,2021-02-23 06:42,77.37,1004.41,1028.99,204,1.51,-2.02,-76,1
1614059224,2021-02-23 06:47,77.27,1004.49,1029.06,204,1.61,-1.94,-76,1
1614059524,2021-02-23 06:52,77.38,1004.52,1029.10,204,1.71,-1.82,-76,1
1614059824,2021-02-23 06:57,75.68,1004.44,1029.02,204,1.76,-2.08,-76,1
1614060124,2021-02-23 07:02,76.86,1004.46,1029.04,204,1.80,-1.83,-76,1
1614060424,2021-02-23 07:07,77.73,1004.44,1029.02,204,1.89,-1.59,-74,1
1614060724,2021-02-23 07:12,76.81,1004.46,1029.04,204,1.99,-1.65,-76,1
1614061024,2021-02-23 07:17,76.70,1004.52,1029.10,204,2.05,-1.61,-77,1
1614061324,2021-02-23 07:22,76.79,1004.57,1029.15,204,2.11,-1.54,-75,1
1614061625,2021-02-23 07:27,75.91,1004.56,1029.13,204,2.17,-1.64,-76,1
1614061925,2021-02-23 07:32,75.78,1004.62,1029.20,204,2.19,-1.64,-77,1
1614062225,2021-02-23 07:37,76.16,1004.66,1029.23,204,2.18,-1.58,-78,1
1614062525,2021-02-23 07:42,75.79,1004.60,1029.18,204,2.21,-1.62,-77,1
1614062825,2021-02-23 07:47,75.69,1004.56,1029.13,204,2.24,-1.61,-75,1
1614063125,2021-02-23 07:52,76.06,1004.53,1029.11,204,2.30,-1.48,-76,1
1614063425,2021-02-23 07:57,76.71,1004.59,1029.17,204,2.43,-1.24,-75,1
1614063725,2021-02-23 08:02,75.73,1004.61,1029.19,204,2.56,-1.29,-74,1
1614064025,2021-02-23 08:07,74.89,1004.72,1029.30,204,2.69,-1.31,-74,1
1614064325,2021-02-23 08:12,74.09,1004.74,1029.32,204,2.80,-1.36,-73,1
1614064625,2021-02-23 08:17,73.54,1004.82,1029.40,204,2.87,-1.39,-76,1
1614064926,2021-02-23 08:22,73.79,1004.73,1029.31,204,2.93,-1.28,-77,1
1614065226,2021-02-23 08:27,74.23,1004.91,1029.49,204,3.02,-1.12,-78,1
1614065526,2021-02-23 08:32,74.01,1005.04,1029.62,204,3.13,-1.05,-77,1
1614065826,2021-02-23 08:37,74.86,1005.09,1029.67,204,3.28,-0.75,-77,1
1614066126,2021-02-23 08:42,75.24,1005.12,1029.70,204,3.48,-0.49,-78,1
1614066426,2021-02-23 08:47,75.02,1005.09,1029.67,204,3.72,-0.29,-76,1
1614066726,2021-02-23 08:52,74.74,1005.07,1029.65,204,3.98,-0.09,-77,1
1614067026,2021-02-23 08:57,74.56,1005.08,1029.66,204,4.31,0.19,-78,1
1614067326,2021-02-23 09:02,73.97,1005.06,1029.64,204,4.67,0.43,-77,1
1614067626,2021-02-23 09:07,73.55,1005.12,1029.70,204,5.01,0.68,-77,1
1614067927,2021-02-23 09:12,73.03,1005.19,1029.77,204,5.37,0.93,-80,1
1614068227,2021-02-23 09:17,71.86,1005.37,1029.95,204,5.68,1.00,-77,1
1614068527,2021-02-23 09:22,71.66,1005.38,1029.96,204,5.88,1.16,-77,1
1614068827,2021-02-23 09:27,70.83,1005.35,1029.93,204,5.92,1.04,-77,1
1614069127,2021-02-23 09:32,71.14,1005.44,1030.02,204,5.95,1.12,-77,1
1614069427,2021-02-23 09:37,70.91,1005.49,1030.07,204,5.99,1.12,-79,1
1614069727,2021-02-23 09:42,71.42,1005.44,1030.02,204,5.98,1.21,-78,1
1614070027,2021-02-23 09:47,71.45,1005.48,1030.06,204,6.05,1.28,-77,1
1614070328,2021-02-23 09:52,71.46,1005.45,1030.03,204,6.10,1.33,-79,1
1614070628,2021-02-23 09:57,71.27,1005.35,1029.93,204,6.23,1.42,-77,1
1614070928,2021-02-23 10:02,70.96,1005.22,1029.80,204,6.40,1.52,-79,1
1614071228,2021-02-23 10:07,70.77,1005.11,1029.69,204,6.64,1.72,-76,1
1614071528,2021-02-23 10:12,70.07,1005.13,1029.71,204,6.90,1.83,-77,1
1614071828,2021-02-23 10:17,68.90,1005.26,1029.84,204,7.13,1.81,-77,1
1614072128,2021-02-23 10:22,69.09,1005.33,1029.91,204,7.42,2.13,-78,1
1614072428,2021-02-23 10:27,67.47,1005.43,1030.01,204,7.59,1.96,-77,1
1614072728,2021-02-23 10:32,66.33,1005.49,1030.07,204,7.75,1.87,-77,1
1614073029,2021-02-23 10:37,64.82,1005.70,1030.28,204,7.89,1.69,-77,1
1614073330,2021-02-23 10:42,64.50,1005.72,1030.30,204,8.06,1.78,-76,1
1614073630,2021-02-23 10:47,64.15,1005.81,1030.39,204,8.21,1.85,-78,1
1614073930,2021-02-23 10:52,63.62,1005.86,1030.43,204,8.37,1.88,-78,1
1614074230,2021-02-23 10:57,63.43,1005.93,1030.51,204,8.53,1.99,-77,1
1614074530,2021-02-23 11:02,63.02,1005.85,1030.43,204,8.71,2.07,-81,1
1614074830,2021-02-23 11:07,62.16,1005.97,1030.55,204,8.91,2.07,-78,1
1614075130,2021-02-23 11:12,62.24,1005.83,1030.41,204,9.18,2.34,-80,1
1614075431,2021-02-23 11:17,62.10,1006.22,1030.80,204,9.46,2.58,-77,1
1614075731,2021-02-23 11:22,61.89,1006.16,1030.73,204,9.75,2.80,-78,1
1614076031,2021-02-23 11:27,61.15,1006.14,1030.72,204,9.96,2.83,-79,1
1614076331,2021-02-23 11:32,60.63,1006.13,1030.71,204,10.11,2.85,-79,1
1614076631,2021-02-23 11:37,60.71,1006.03,1030.61,204,10.26,3.01,-77,1
1614076931,2021-02-23 11:42,60.49,1006.06,1030.64,204,10.39,3.08,-77,1
1614077232,2021-02-23 11:47,59.65,1006.15,1030.73,204,10.53,3.02,-78,1
1614077532,2021-02-23 11:52,59.11,1006.12,1030.70,204,10.66,3.01,-78,1
1614077832,2021-02-23 11:57,57.89,1006.08,1030.66,204,10.75,2.80,-78,1
1614078132,2021-02-23 12:02,58.51,1006.18,1030.75,204,10.81,3.01,-79,1
1614078432,2021-02-23 12:07,57.67,1006.26,1030.84,204,10.83,2.82,-79,1
1614078732,2021-02-23 12:12,57.33,1006.24,1030.82,204,10.78,2.69,-78,1
1614079032,2021-02-23 12:17,57.76,1006.25,1030.82,204,10.75,2.77,-79,1
1614079332,2021-02-23 12:22,57.47,1006.25,1030.83,204,10.74,2.69,-78,1
1614079633,2021-02-23 12:27,57.53,1006.24,1030.82,204,10.76,2.72,-78,1
1614079933,2021-02-23 12:32,57.84,1006.30,1030.88,204,10.81,2.85,-78,1
1614080233,2021-02-23 12:37,57.42,1006.23,1030.81,204,10.89,2.82,-78,1
1614080533,2021-02-23 12:42,57.63,1006.30,1030.87,204,10.97,2.94,-78,1
1614080833,2021-02-23 12:47,58.08,1006.26,1030.84,204,11.05,3.13,-79,1
1614081133,2021-02-23 12:52,57.36,1006.32,1030.89,204,11.17,3.07,-78,1
1614081434,2021-02-23 12:57,57.44,1006.28,1030.85,204,11.28,3.19,-78,1
1614081734,2021-02-23 13:02,56.25,1006.22,1030.80,204,11.37,2.98,-79,1
1614082034,2021-02-23 13:07,56.91,1006.30,1030.88,204,11.44,3.21,-78,1
1614082334,2021-02-23 13:12,56.37,1006.32,1030.90,204,11.54,3.17,-78,1
1614082634,2021-02-23 13:17,56.55,1006.37,1030.94,204,11.62,3.29,-79,1
1614082934,2021-02-23 13:22,55.96,1006.39,1030.97,204,11.66,3.18,-78,1
1614083234,2021-02-23 13:27,56.09,1006.35,1030.93,204,11.75,3.29,-77,1
1614083534,2021-02-23 13:32,55.77,1006.45,1031.02,204,11.78,3.24,-78,1
1614083834,2021-02-23 13:37,55.50,1006.38,1030.96,204,11.76,3.15,-78,1
1614084135,2021-02-23 13:42,55.83,1006.50,1031.08,204,11.77,3.24,-77,1
1614084435,2021-02-23 13:47,56.08,1006.40,1030.98,204,11.78,3.32,-77,1
1614084735,2021-02-23 13:52,56.08,1006.38,1030.96,204,11.78,3.32,-80,1
1614085035,2021-02-23 13:57,56.03,1006.37,1030.95,204,11.77,3.30,-76,1
1614085335,2021-02-23 14:02,55.46,1006.38,1030.96,204,11.78,3.16,-77,1
1614085635,2021-02-23 14:07,56.04,1006.36,1030.94,204,11.79,3.32,-76,1
1614085936,2021-02-23 14:12,55.74,1006.38,1030.96,204,11.79,3.24,-76,1
1614086236,2021-02-23 14:17,56.29,1006.42,1031.00,204,11.79,3.38,-76,1
1614086536,2021-02-23 14:22,56.03,1006.51,1031.08,204,11.79,3.32,-76,1
1614086836,2021-02-23 14:27,55.68,1006.54,1031.12,204,11.82,3.26,-75,1
1614087137,2021-02-23 14:32,55.71,1006.54,1031.12,204,11.83,3.27,-76,1
1614087437,2021-02-23 14:37,55.67,1006.62,1031.19,204,11.85,3.28,-75,1
1614087737,2021-02-23 14:42,55.78,1006.69,1031.27,204,11.87,3.33,-76,1
1614088037,2021-02-23 14:47,55.41,1006.69,1031.27,204,11.87,3.23,-76,1
1614088337,2021-02-23 14:52,55.71,1006.71,1031.29,204,11.84,3.28,-75,1
1614088637,2021-02-23 14:57,56.11,1006.76,1031.34,204,11.83,3.37,-76,1
1614088937,2021-02-23 15:02,56.22,1006.82,1031.40,204,11.79,3.36,-76,1
1614089238,2021-02-23 15:07,56.65,1006.74,1031.32,204,11.72,3.40,-76,1
1614089538,2021-02-23 15:12,56.51,1006.73,1031.31,204,11.71,3.36,-76,1
1614089838,2021-02-23 15:17,55.79,1006.74,1031.32,204,11.68,3.15,-74,1
1614090138,2021-02-23 15:22,56.75,1006.72,1031.30,204,11.63,3.35,-75,1
1614090438,2021-02-23 15:27,56.99,1006.76,1031.34,204,11.58,3.36,-74,1
1614090738,2021-02-23 15:32,57.07,1006.70,1031.28,204,11.48,3.28,-73,1
1614091038,2021-02-23 15:37,57.67,1006.66,1031.24,204,11.37,3.33,-73,1
1614091338,2021-02-23 15:42,57.80,1006.70,1031.27,204,11.32,3.31,-73,1
1614091638,2021-02-23 15:47,58.15,1006.67,1031.25,204,11.27,3.35,-73,1
1614091939,2021-02-23 15:52,58.13,1006.67,1031.25,204,11.16,3.25,-73,1
1614092239,2021-02-23 15:57,58.22,1006.70,1031.28,204,11.02,3.14,-73,1
1614092539,2021-02-23 16:02,58.69,1006.66,1031.24,204,10.92,3.16,-73,1
1614092839,2021-02-23 16:07,59.17,1006.50,1031.08,204,10.83,3.19,-72,1
1614093139,2021-02-23 16:12,59.77,1006.48,1031.05,204,10.73,3.23,-73,1
1614093439,2021-02-23 16:17,59.57,1006.61,1031.19,204,10.66,3.12,-74,1
1614093739,2021-02-23 16:22,59.69,1006.58,1031.16,204,10.52,3.02,-76,1
1614094039,2021-02-23 16:27,60.02,1006.63,1031.21,204,10.49,3.07,-74,1
1614094339,2021-02-23 16:32,60.08,1006.75,1031.32,204,10.33,2.93,-76,1
1614094639,2021-02-23 16:37,60.68,1006.81,1031.39,204,10.16,2.91,-74,1
1614094940,2021-02-23 16:42,60.73,1006.80,1031.38,204,9.98,2.75,-75,1
1614095240,2021-02-23 16:47,61.12,1006.89,1031.47,204,9.79,2.66,-73,1
1614095540,2021-02-23 16:52,62.09,1006.89,1031.47,204,9.60,2.71,-73,1
1614096140,2021-02-23 17:02,62.37,1006.92,1031.50,204,9.44,2.62,-73,1
1614096440,2021-02-23 17:07,62.79,1007.00,1031.58,204,9.32,2.60,-73,1
1614096740,2021-02-23 17:12,63.23,1007.06,1031.64,204,9.24,2.62,-73,1
1614097040,2021-02-23 17:17,63.37,1007.01,1031.59,204,9.19,2.60,-72,1
1614097340,2021-02-23 17:22,63.39,1007.09,1031.67,204,9.12,2.54,-75,1
1614097640,2021-02-23 17:27,63.64,1007.09,1031.67,204,8.98,2.46,-78,1
1614097940,2021-02-23 17:32,64.01,1006.99,1031.57,204,8.75,2.33,-79,1
1614098241,2021-02-23 17:37,64.56,1007.03,1031.61,204,8.73,2.43,-78,1
1614099141,2021-02-23 17:52,66.52,1007.10,1031.68,204,8.55,2.68,-79,1
1614099441,2021-02-23 17:57,65.96,1007.00,1031.58,204,8.51,2.52,-79,1
1614099741,2021-02-23 18:02,66.16,1007.15,1031.73,204,8.47,2.52,-81,1
1614100041,2021-02-23 18:07,66.30,1007.06,1031.64,204,8.42,2.51,-79,1
1614100641,2021-02-23 18:17,66.37,1007.13,1031.71,204,8.22,2.33,-81,1
1614101241,2021-02-23 18:27,67.56,1007.38,1031.96,204,8.15,2.51,-80,1
1614101541,2021-02-23 18:32,66.07,1007.37,1031.95,204,8.18,2.23,-79,1
1614101842,2021-02-23 18:37,66.73,1007.44,1032.02,204,8.08,2.27,-79,1
1614102142,2021-02-23 18:42,67.43,1007.27,1031.85,204,8.03,2.37,-79,1
1614102742,2021-02-23 18:52,68.02,1007.31,1031.88,204,7.94,2.41,-79,1
1614103042,2021-02-23 18:57,68.12,1007.52,1032.10,204,7.94,2.43,-79,1
1614103342,2021-02-23 19:02,67.87,1007.35,1031.93,204,8.04,2.47,-79,1
1614103642,2021-02-23 19:07,67.27,1007.49,1032.06,204,8.05,2.36,-79,1
1614103942,2021-02-23 19:12,67.86,1007.49,1032.07,204,8.05,2.48,-79,1
1614104242,2021-02-23 19:17,68.56,1007.58,1032.15,204,8.07,2.64,-78,1
1614104542,2021-02-23 19:22,68.29,1007.63,1032.21,204,8.14,2.65,-78,1
1614104842,2021-02-23 19:27,68.06,1007.70,1032.28,204,8.22,2.69,-80,1
1614105143,2021-02-23 19:32,67.67,1007.69,1032.27,204,8.28,2.66,-79,1
1614105443,2021-02-23 19:37,67.48,1007.56,1032.14,204,8.33,2.67,-79,1
1614105743,2021-02-23 19:42,67.62,1007.57,1032.15,204,8.35,2.72,-79,1
1614106043,2021-02-23 19:47,67.81,1007.48,1032.06,204,8.41,2.81,-79,1
1614106343,2021-02-23 19:52,67.38,1007.52,1032.10,204,8.46,2.77,-78,1
1614106643,2021-02-23 19:57,67.57,1007.51,1032.09,204,8.45,2.80,-80,1
1614106943,2021-02-23 20:02,67.70,1007.43,1032.01,204,8.48,2.86,-78,1
1614107243,2021-02-23 20:07,67.58,1007.49,1032.07,204,8.50,2.85,-78,1
1614107543,2021-02-23 20:12,67.67,1007.54,1032.12,204,8.53,2.90,-79,1
1614107843,2021-02-23 20:17,67.48,1007.57,1032.15,204,8.58,2.91,-78,1
1614108143,2021-02-23 20:22,67.30,1007.58,1032.16,204,8.57,2.86,-79,1
1614108443,2021-02-23 20:27,67.21,1007.52,1032.10,204,8.56,2.83,-79,1
1614108744,2021-02-23 20:32,67.44,1007.48,1032.06,204,8.53,2.85,-78,1
1614109044,2021-02-23 20:37,67.77,1007.48,1032.06,204,8.54,2.93,-75,1
1614109344,2021-02-23 20:42,67.75,1007.50,1032.08,204,8.60,2.98,-77,1
1614109644,2021-02-23 20:47,67.65,1007.54,1032.12,204,8.64,3.00,-74,1
1614109944,2021-02-23 20:52,67.48,1007.56,1032.14,204,8.70,3.02,-77,1
1614110244,2021-02-23 20:57,67.22,1007.56,1032.14,204,8.69,2.96,-79,1
1614110544,2021-02-23 21:02,67.24,1007.56,1032.14,204,8.68,2.95,-80,1
1614110844,2021-02-23 21:07,67.44,1007.62,1032.20,204,8.66,2.98,-77,1
1614111144,2021-02-23 21:12,67.46,1007.77,1032.35,204,8.64,2.96,-83,1
1614111444,2021-02-23 21:17,67.35,1007.76,1032.33,204,8.63,2.93,-79,1
1614111745,2021-02-23 21:22,67.19,1007.74,1032.32,204,8.60,2.87,-81,1
1614112045,2021-02-23 21:27,67.42,1007.75,1032.33,204,8.55,2.87,-81,1
1614112345,2021-02-23 21:32,67.00,1007.78,1032.36,204,8.48,2.71,-81,1
1614112647,2021-02-23 21:37,67.81,1007.82,1032.39,204,8.42,2.82,-76,1
1614112947,2021-02-23 21:42,68.12,1007.89,1032.47,204,8.43,2.90,-76,1
1614113247,2021-02-23 21:47,68.35,1007.92,1032.50,204,8.46,2.97,-77,1
1614113547,2021-02-23 21:52,68.14,1007.94,1032.52,204,8.50,2.97,-77,1
1614113848,2021-02-23 21:57,68.09,1007.99,1032.57,204,8.52,2.98,-80,1
1614114448,2021-02-23 22:07,67.68,1007.98,1032.55,204,8.59,2.96,-80,1
1614114748,2021-02-23 22:12,67.98,1007.96,1032.54,204,8.60,3.03,-79,1
1614115048,2021-02-23 22:17,68.25,1007.91,1032.49,204,8.60,3.09,-76,1
1614115348,2021-02-23 22:22,68.27,1008.10,1032.68,204,8.67,3.16,-75,1
1614115648,2021-02-23 22:27,68.18,1008.10,1032.68,204,8.72,3.19,-81,1
1614115948,2021-02-23 22:32,68.11,1008.11,1032.69,204,8.75,3.20,-83,1
1614116248,2021-02-23 22:37,67.91,1008.13,1032.71,204,8.78,3.19,-82,1
1614116548,2021-02-23 22:42,67.49,1008.11,1032.69,204,8.67,3.00,-82,1
1614117149,2021-02-23 22:52,69.55,1008.17,1032.75,204,8.69,3.44,-83,1
1614117449,2021-02-23 22:57,68.72,1008.09,1032.67,204,8.80,3.38,-82,1
1614117749,2021-02-23 23:02,67.91,1008.11,1032.69,204,8.99,3.39,-82,1
1614118049,2021-02-23 23:07,67.20,1008.13,1032.71,204,9.13,3.37,-83,1
1614118349,2021-02-23 23:12,67.19,1008.27,1032.85,204,9.13,3.37,-78,1
1614118649,2021-02-23 23:17,67.12,1008.25,1032.83,204,9.14,3.37,-80,1
1614118949,2021-02-23 23:22,67.83,1008.20,1032.78,204,9.18,3.56,-82,1
1614119249,2021-02-23 23:27,67.59,1008.12,1032.69,204,9.20,3.52,-83,1
1614119549,2021-02-23 23:32,67.60,1008.26,1032.84,204,9.20,3.53,-81,1
1614119849,2021-02-23 23:37,67.37,1008.40,1032.98,204,9.17,3.45,-75,1
1614120149,2021-02-23 23:42,67.20,1008.40,1032.98,204,9.15,3.40,-76,1
1614120450,2021-02-23 23:47,67.48,1008.46,1033.03,204,9.12,3.42,-76,1
1614120750,2021-02-23 23:52,67.73,1008.32,1032.89,204,9.10,3.46,-76,1
1614121050,2021-02-23 23:57,68.10,1008.16,1032.74,204,9.08,3.52,-76,1