1614121350,2021-02-24 00:02,67.91,1007.99,1032.57,204,9.09,3.49,-76,1
1614121650,2021-02-24 00:07,67.45,1007.74,1032.31,204,9.06,3.36,-76,1
1614121950,2021-02-24 00:12,67.92,1007.51,1032.09,204,8.93,3.33,-76,1
1614122250,2021-02-24 00:17,68.00,1007.44,1032.02,204,8.89,3.31,-76,1
1614122550,2021-02-24 00:22,68.48,1007.44,1032.02,204,8.74,3.27,-76,1
1614122850,2021-02-24 00:27,68.94,1007.41,1031.99,204,8.60,3.23,-76,1
1614123150,2021-02-24 00:32,68.93,1007.46,1032.04,204,8.50,3.13,-76,1
1614123450,2021-02-24 00:37,69.00,1007.55,1032.13,204,8.45,3.10,-76,1
1614123751,2021-02-24 00:42,68.81,1007.59,1032.17,204,8.37,2.98,-76,1
1614124051,2021-02-24 00:47,69.25,1007.53,1032.11,204,8.28,2.99,-76,1
1614124351,2021-02-24 00:52,68.78,1007.62,1032.20,204,8.14,2.76,-76,1
1614124651,2021-02-24 00:57,69.51,1007.50,1032.08,204,8.04,2.81,-77,1
1614124951,2021-02-24 01:02,70.02,1007.42,1032.00,204,7.95,2.82,-77,1
1614125251,2021-02-24 01:07,69.32,1007.24,1031.82,204,7.86,2.60,-76,1
1614125551,2021-02-24 01:12,70.17,1007.17,1031.75,204,7.81,2.72,-76,1
1614125851,2021-02-24 01:17,70.85,1007.10,1031.68,204,7.82,2.87,-76,1
1614126151,2021-02-24 01:22,69.48,1007.07,1031.65,204,7.76,2.53,-76,1
1614126451,2021-02-24 01:27,69.38,1007.08,1031.66,204,7.70,2.46,-77,1
1614126751,2021-02-24 01:32,69.47,1007.13,1031.71,204,7.61,2.39,-76,1
1614127051,2021-02-24 01:37,68.99,1007.14,1031.71,204,7.37,2.06,-76,1
1614127352,2021-02-24 01:42,69.00,1007.22,1031.80,204,7.21,1.91,-76,1
1614127652,2021-02-24 01:47,68.52,1007.30,1031.88,204,6.99,1.60,-76,1
1614127952,2021-02-24 01:52,69.55,1007.33,1031.91,204,6.79,1.62,-76,1
1614128252,2021-02-24 01:57,70.73,1007.57,1032.15,204,6.71,1.78,-76,1
1614128552,2021-02-24 02:02,69.34,1007.60,1032.18,204,6.58,1.37,-76,1
1614128852,2021-02-24 02:07,70.11,1007.57,1032.15,204,6.39,1.35,-76,1
1614129152,2021-02-24 02:12,71.45,1007.49,1032.07,204,6.25,1.47,-76,1
1614129452,2021-02-24 02:17,72.68,1007.44,1032.01,204,6.14,1.61,-76,1
1614129752,2021-02-24 02:22,72.28,1007.58,1032.16,204,6.08,1.47,-76,1
1614130052,2021-02-24 02:27,71.47,1007.64,1032.22,204,6.00,1.24,-76,1
1614130352,2021-02-24 02:32,71.62,1007.71,1032.29,204,5.94,1.21,-76,1
1614130652,2021-02-24 02:37,71.79,1007.72,1032.30,204,5.82,1.13,-77,1
1614130953,2021-02-24 02:42,72.87,1007.60,1032.18,204,5.73,1.25,-76,1
1614131253,2021-02-24 02:47,73.03,1007.62,1032.20,204,5.64,1.19,-76,1
1614131553,2021-02-24 02:52,73.34,1007.61,1032.19,204,5.61,1.22,-76,1
1614131853,2021-02-24 02:57,72.58,1007.53,1032.11,204,5.57,1.04,-77,1
1614132153,2021-02-24 03:02,73.18,1007.68,1032.26,204,5.59,1.17,-76,1
1614132453,2021-02-24 03:07,72.38,1007.64,1032.22,204,5.58,1.01,-76,1
1614132753,2021-02-24 03:12,72.49,1007.65,1032.23,204,5.56,1.01,-76,1
1614133053,2021-02-24 03:17,73.62,1007.68,1032.25,204,5.50,1.17,-76,1
1614133353,2021-02-24 03:22,73.96,1007.69,1032.27,204,5.46,1.19,-76,1
1614133653,2021-02-24 03:27,74.41,1007.71,1032.29,204,5.39,1.21,-76,1
1614133953,2021-02-24 03:32,75.37,1007.68,1032.26,204,5.37,1.37,-76,1
1614134254,2021-02-24 03:37,75.93,1007.72,1032.30,204,5.34,1.44,-76,1
1614134554,2021-02-24 03:42,76.04,1007.65,1032.23,204,5.46,1.58,-76,1
1614134854,2021-02-24 03:47,75.99,1007.70,1032.28,204,5.63,1.74,-76,1
1614135154,2021-02-24 03:52,76.10,1007.65,1032.23,204,5.73,1.85,-76,1
1614135454,2021-02-24 03:57,76.07,1007.66,1032.24,204,5.75,1.87,-77,1
1614135754,2021-02-24 04:02,74.32,1007.78,1032.36,204,5.73,1.52,-77,1
1614136054,2021-02-24 04:07,73.80,1007.78,1032.36,204,5.71,1.41,-77,1
1614136354,2021-02-24 04:12,74.58,1007.88,1032.46,204,5.58,1.43,-77,1
1614136654,2021-02-24 04:17,75.04,1007.91,1032.49,204,5.49,1.42,-77,1
1614136954,2021-02-24 04:22,75.10,1007.96,1032.54,204,5.46,1.41,-76,1
1614137254,2021-02-24 04:27,74.46,1007.83,1032.41,204,5.42,1.25,-77,1
1614137554,2021-02-24 04:32,75.23,1007.98,1032.56,204,5.31,1.28,-76,1
1614137855,2021-02-24 04:37,76.43,1008.04,1032.62,204,5.27,1.47,-76,1
1614138155,2021-02-24 04:42,76.67,1008.05,1032.63,204,5.26,1.50,-76,1
1614138455,2021-02-24 04:47,77.00,1008.00,1032.58,204,5.26,1.56,-77,1
1614138755,2021-02-24 04:52,75.96,1007.90,1032.47,204,5.19,1.30,-77,1
1614139055,2021-02-24 04:57,74.64,1008.07,1032.64,204,5.23,1.10,-76,1
1614139355,2021-02-24 05:02,77.64,1008.07,1032.65,204,5.15,1.57,-77,1
1614139655,2021-02-24 05:07,75.51,1008.03,1032.61,204,5.11,1.14,-76,1
1614139955,2021-02-24 05:12,74.54,1007.87,1032.45,204,5.07,0.92,-77,1
1614140255,2021-02-24 05:17,74.17,1007.91,1032.49,204,5.02,0.81,-77,1
1614140555,2021-02-24 05:22,74.18,1008.15,1032.72,204,4.97,0.76,-75,1
1614140855,2021-02-24 05:27,75.07,1008.09,1032.67,204,5.01,0.96,-76,1
1614141156,2021-02-24 05:32,75.51,1008.16,1032.74,204,5.10,1.13,-76,1
1614141456,2021-02-24 05:37,75.69,1008.11,1032.69,204,5.18,1.24,-76,1
1614142056,2021-02-24 05:47,75.10,1008.10,1032.68,204,5.34,1.29,-76,1
1614142356,2021-02-24 05:52,74.36,1008.05,1032.62,204,5.41,1.22,-76,1
1614142656,2021-02-24 05:57,74.18,1008.02,1032.60,204,5.39,1.17,-76,1
1614142956,2021-02-24 06:02,74.91,1008.03,1032.61,204,5.39,1.30,-77,1
1614143256,2021-02-24 06:07,74.72,1007.94,1032.52,204,5.43,1.31,-76,1
1614143556,2021-02-24 06:12,74.96,1007.90,1032.48,204,5.49,1.41,-76,1
1614143856,2021-02-24 06:17,74.68,1007.87,1032.45,204,5.55,1.42,-77,1
1614144156,2021-02-24 06:22,74.17,1007.79,1032.37,204,5.55,1.32,-77,1
1614144456,2021-02-24 06:27,74.66,1007.81,1032.39,204,5.51,1.37,-77,1
1614144757,2021-02-24 06:32,74.29,1007.76,1032.34,204,5.47,1.27,-76,1
1614145057,2021-02-24 06:37,73.75,1007.76,1032.34,204,5.45,1.14,-76,1
1614145657,2021-02-24 06:47,73.82,1007.74,1032.32,204,5.23,0.94,-76,1
1614145957,2021-02-24 06:52,74.82,1007.63,1032.20,204,5.19,1.09,-76,1
1614146557,2021-02-24 07:02,74.24,1007.57,1032.15,204,5.18,0.97,-76,1
1614146857,2021-02-24 07:07,74.65,1007.78,1032.36,204,5.18,1.05,-76,1
1614147157,2021-02-24 07:12,75.37,1007.76,1032.34,204,5.22,1.22,-76,1
1614147757,2021-02-24 07:22,75.05,1007.85,1032.43,204,5.36,1.30,-76,1
1614148058,2021-02-24 07:27,75.01,1007.84,1032.42,204,5.57,1.50,-76,1
1614148358,2021-02-24 07:32,73.69,1007.81,1032.39,204,5.66,1.34,-76,1
1614148658,2021-02-24 07:37,73.48,1007.77,1032.35,204,5.66,1.29,-75,1
1614148958,2021-02-24 07:42,74.72,1007.82,1032.39,204,5.69,1.56,-77,1
1614149258,2021-02-24 07:47,75.42,1007.75,1032.33,204,5.78,1.78,-75,1
1614149558,2021-02-24 07:52,74.19,1007.73,1032.30,204,5.91,1.67,-75,1
1614149858,2021-02-24 07:57,75.21,1007.60,1032.18,204,6.03,1.98,-75,1
1614150158,2021-02-24 08:02,73.90,1007.78,1032.36,204,6.14,1.84,-75,1
1614150458,2021-02-24 08:07,74.18,1007.80,1032.37,204,6.22,1.97,-74,1
1614150759,2021-02-24 08:12,74.25,1007.79,1032.36,204,6.35,2.11,-77,1
1614151059,2021-02-24 08:17,74.43,1007.79,1032.37,204,6.48,2.27,-80,1
1614151359,2021-02-24 08:22,73.60,1007.70,1032.28,204,6.58,2.21,-77,1
1614151659,2021-02-24 08:27,73.77,1007.59,1032.17,204,6.82,2.47,-76,1
1614151959,2021-02-24 08:32,74.12,1007.55,1032.12,204,7.01,2.72,-77,1
1614152259,2021-02-24 08:37,73.77,1007.40,1031.98,204,7.18,2.82,-77,1
1614152559,2021-02-24 08:42,73.87,1007.44,1032.02,204,7.33,2.98,-76,1
1614152859,2021-02-24 08:47,74.16,1007.35,1031.93,204,7.49,3.19,-77,1
1614153159,2021-02-24 08:52,74.37,1007.32,1031.90,204,7.65,3.39,-77,1
1614153459,2021-02-24 08:57,74.24,1007.29,1031.87,204,7.83,3.54,-77,1
1614153760,2021-02-24 09:02,73.73,1007.20,1031.78,204,7.97,3.58,-77,1
1614154060,2021-02-24 09:07,73.31,1007.24,1031.82,204,8.10,3.62,-77,1
1614154360,2021-02-24 09:12,73.12,1007.17,1031.74,204,8.25,3.73,-79,1
1614154660,2021-02-24 09:17,72.98,1007.18,1031.76,204,8.34,3.79,-77,1
1614154960,2021-02-24 09:22,72.77,1007.11,1031.69,204,8.40,3.80,-77,1
1614155260,2021-02-24 09:27,72.26,1007.22,1031.80,204,8.44,3.74,-79,1
1614155560,2021-02-24 09:32,72.33,1007.26,1031.84,204,8.50,3.81,-79,1
1614155860,2021-02-24 09:37,72.32,1007.22,1031.80,204,8.50,3.81,-78,1
1614156160,2021-02-24 09:42,72.32,1007.19,1031.77,204,8.51,3.82,-78,1
1614156460,2021-02-24 09:47,72.54,1007.25,1031.83,204,8.56,3.91,-77,1
1614156760,2021-02-24 09:52,72.28,1007.22,1031.80,204,8.70,4.00,-80,1
1614157061,2021-02-24 09:57,71.87,1007.20,1031.77,204,8.92,4.13,-78,1
1614157361,2021-02-24 10:02,71.71,1007.08,1031.66,204,9.05,4.22,-77,1
1614157661,2021-02-24 10:07,71.31,1007.09,1031.66,204,9.23,4.31,-77,1
1614157961,2021-02-24 10:12,71.11,1007.07,1031.65,204,9.31,4.35,-77,1
1614158261,2021-02-24 10:17,70.90,1007.02,1031.60,204,9.37,4.37,-77,1
1614158561,2021-02-24 10:22,71.08,1007.03,1031.61,204,9.38,4.41,-77,1
1614158861,2021-02-24 10:27,71.06,1006.98,1031.56,204,9.38,4.41,-77,1
1614159161,2021-02-24 10:32,71.00,1007.05,1031.63,204,9.55,4.56,-77,1
1614159461,2021-02-24 10:37,70.59,1007.05,1031.63,204,9.64,4.56,-76,1
1614160364,2021-02-24 10:52,70.02,1007.03,1031.61,204,9.99,4.78,-75,1
1614160665,2021-02-24 10:57,69.60,1006.96,1031.53,204,10.12,4.82,-79,1
1614160965,2021-02-24 11:02,69.49,1006.96,1031.54,204,10.16,4.84,-80,1
1614161265,2021-02-24 11:07,69.26,1007.00,1031.58,204,10.26,4.89,-77,1
1614161565,2021-02-24 11:12,68.92,1006.96,1031.54,204,10.40,4.95,-78,1
1614161865,2021-02-24 11:17,68.27,1006.97,1031.55,204,10.57,4.98,-80,1
1614162165,2021-02-24 11:22,68.09,1006.91,1031.49,204,10.69,5.05,-79,1
1614162465,2021-02-24 11:27,67.74,1006.90,1031.48,204,10.83,5.12,-81,1
1614162765,2021-02-24 11:32,67.48,1006.91,1031.49,204,10.94,5.16,-79,1
1614163065,2021-02-24 11:37,67.19,1006.99,1031.57,204,11.03,5.19,-80,1
1614163366,2021-02-24 11:42,66.95,1007.02,1031.60,204,11.14,5.24,-79,1
1614163666,2021-02-24 11:47,66.64,1006.97,1031.54,204,11.25,5.28,-80,1
1614163966,2021-02-24 11:52,66.28,1006.91,1031.49,204,11.35,5.30,-80,1
1614164266,2021-02-24 11:57,66.10,1006.95,1031.53,204,11.46,5.36,-80,1
1614164566,2021-02-24 12:02,66.09,1006.96,1031.54,204,11.55,5.45,-78,1
1614164866,2021-02-24 12:07,66.22,1006.98,1031.55,204,11.66,5.58,-78,1
1614165167,2021-02-24 12:12,65.77,1006.99,1031.57,204,11.83,5.64,-79,1
1614165467,2021-02-24 12:17,65.73,1006.96,1031.54,204,11.94,5.74,-79,1
1614165767,2021-02-24 12:22,65.42,1006.95,1031.53,204,12.05,5.78,-80,1
1614166067,2021-02-24 12:27,65.20,1006.95,1031.53,204,12.12,5.80,-80,1
1614166367,2021-02-24 12:32,64.76,1006.97,1031.55,204,12.18,5.75,-78,1
1614166667,2021-02-24 12:37,64.92,1006.92,1031.49,204,12.19,5.80,-79,1
1614166967,2021-02-24 12:42,64.84,1006.95,1031.53,204,12.16,5.75,-79,1
1614167267,2021-02-24 12:47,65.11,1006.96,1031.54,204,12.09,5.75,-79,1
1614167567,2021-02-24 12:52,64.87,1006.92,1031.49,204,12.06,5.66,-79,1
1614167867,2021-02-24 12:57,65.62,1006.89,1031.46,204,12.07,5.84,-79,1
1614168167,2021-02-24 13:02,65.50,1006.82,1031.40,204,12.16,5.90,-79,1
1614168468,2021-02-24 13:07,65.19,1006.71,1031.29,204,12.24,5.91,-78,1
1614168768,2021-02-24 13:12,65.14,1006.71,1031.29,204,12.40,6.05,-78,1
1614169068,2021-02-24 13:17,64.92,1006.71,1031.29,204,12.55,6.14,-79,1
1614169368,2021-02-24 13:22,64.66,1006.65,1031.23,204,12.60,6.13,-79,1
1614169668,2021-02-24 13:27,64.50,1006.66,1031.24,204,12.69,6.18,-81,1
1614169968,2021-02-24 13:32,64.40,1006.65,1031.23,204,12.64,6.11,-78,1
1614170268,2021-02-24 13:37,64.48,1006.59,1031.17,204,12.61,6.10,-79,1
1614170568,2021-02-24 13:42,64.43,1006.54,1031.12,204,12.63,6.11,-77,1
1614170868,2021-02-24 13:47,64.69,1006.48,1031.06,204,12.62,6.16,-77,1
1614171168,2021-02-24 13:52,64.67,1006.47,1031.04,204,12.60,6.13,-78,1
1614171468,2021-02-24 13:57,65.11,1006.38,1030.96,204,12.52,6.15,-77,1
1614171768,2021-02-24 14:02,65.01,1006.37,1030.95,204,12.50,6.11,-77,1
1614172069,2021-02-24 14:07,64.79,1006.30,1030.88,204,12.65,6.21,-78,1
1614172369,2021-02-24 14:12,64.80,1006.28,1030.86,204,12.70,6.26,-78,1
1614172669,2021-02-24 14:17,64.77,1006.28,1030.86,204,12.69,6.24,-78,1
1614172969,2021-02-24 14:22,64.38,1006.20,1030.78,204,12.63,6.10,-78,1
1614173269,2021-02-24 14:27,64.73,1005.92,1030.50,204,12.57,6.12,-76,1
1614173569,2021-02-24 14:32,65.20,1005.99,1030.57,204,12.51,6.16,-77,1
1614173869,2021-02-24 14:37,65.38,1006.00,1030.58,204,12.45,6.15,-77,1
1614174169,2021-02-24 14:42,65.95,1006.00,1030.57,204,12.51,6.33,-77,1
1614174469,2021-02-24 14:47,65.38,1005.90,1030.48,204,12.47,6.17,-78,1
1614174769,2021-02-24 14:52,65.54,1005.76,1030.33,204,12.41,6.14,-79,1
1614175069,2021-02-24 14:57,65.68,1005.86,1030.44,204,12.30,6.07,-80,1
1614175370,2021-02-24 15:02,65.94,1005.89,1030.47,204,12.21,6.04,-79,1
1614175670,2021-02-24 15:07,66.35,1005.85,1030.43,204,12.16,6.09,-80,1
1614175970,2021-02-24 15:12,66.62,1005.74,1030.32,204,12.15,6.13,-80,1
1614176270,2021-02-24 15:17,66.58,1005.78,1030.36,204,12.16,6.13,-78,1
1614176570,2021-02-24 15:22,66.43,1005.09,1029.66,204,12.14,6.08,-79,1
1614176870,2021-02-24 15:27,66.61,1005.73,1030.31,204,12.17,6.15,-80,1
1614177170,2021-02-24 15:32,66.33,1005.67,1030.24,204,12.19,6.11,-79,1
1614177470,2021-02-24 15:37,66.35,1005.64,1030.21,204,12.17,6.09,-78,1
1614177770,2021-02-24 15:42,66.66,1005.63,1030.21,204,12.14,6.13,-77,1
1614178070,2021-02-24 15:47,65.98,1005.60,1030.18,204,12.07,5.92,-77,1
1614178370,2021-02-24 15:52,66.89,1005.56,1030.14,204,11.99,6.04,-77,1
1614178670,2021-02-24 15:57,67.03,1005.51,1030.09,204,11.90,5.98,-76,1
1614178971,2021-02-24 16:02,66.95,1005.52,1030.10,204,11.87,5.94,-76,1
1614179271,2021-02-24 16:07,67.36,1005.48,1030.06,204,11.76,5.92,-77,1
1614179571,2021-02-24 16:12,67.39,1005.44,1030.02,204,11.63,5.81,-77,1
1614179871,2021-02-24 16:17,67.54,1005.48,1030.06,204,11.50,5.71,-78,1
1614180171,2021-02-24 16:22,67.81,1005.44,1030.02,204,11.29,5.57,-77,1
1614180471,2021-02-24 16:27,68.16,1005.46,1030.04,204,11.22,5.58,-79,1
1614180771,2021-02-24 16:32,68.53,1005.39,1029.97,204,11.06,5.50,-78,1
1614181071,2021-02-24 16:37,68.78,1005.36,1029.94,204,10.91,5.41,-76,1
1614181371,2021-02-24 16:42,69.14,1005.38,1029.96,204,10.77,5.35,-79,1
1614181672,2021-02-24 16:47,69.20,1005.36,1029.94,204,10.63,5.23,-77,1
1614181972,2021-02-24 16:52,69.48,1005.41,1029.99,204,10.50,5.16,-78,1
1614182272,2021-02-24 16:57,69.97,1005.41,1029.99,204,10.36,5.13,-75,1
1614182572,2021-02-24 17:02,70.40,1005.41,1029.99,204,10.22,5.08,-76,1
1614182872,2021-02-24 17:07,71.40,1005.42,1030.00,204,10.07,5.14,-75,1
1614183172,2021-02-24 17:12,71.47,1005.39,1029.97,204,9.99,5.08,-75,1
1614183472,2021-02-24 17:17,71.70,1005.31,1029.89,204,9.89,5.03,-73,1
1614183772,2021-02-24 17:22,71.66,1005.27,1029.85,204,9.79,4.92,-73,1
1614184072,2021-02-24 17:27,72.26,1005.42,1030.00,204,9.68,4.94,-75,1
1614184372,2021-02-24 17:32,72.60,1005.35,1029.93,204,9.60,4.93,-74,1
1614184672,2021-02-24 17:37,72.35,1005.38,1029.96,204,9.51,4.79,-80,1
1614184973,2021-02-24 17:42,72.61,1005.40,1029.98,204,9.40,4.74,-81,1
1614185273,2021-02-24 17:47,73.13,1005.49,1030.06,204,9.32,4.76,-78,1
1614185573,2021-02-24 17:52,73.49,1005.52,1030.10,204,9.23,4.74,-77,1
1614185873,2021-02-24 17:57,72.87,1005.54,1030.11,204,9.08,4.48,-78,1
1614186173,2021-02-24 18:02,73.02,1005.55,1030.13,204,8.99,4.42,-79,1
1614186473,2021-02-24 18:07,73.20,1005.50,1030.08,204,8.85,4.32,-79,1
1614186773,2021-02-24 18:12,73.22,1005.55,1030.13,204,8.72,4.20,-79,1
1614187073,2021-02-24 18:17,73.77,1005.57,1030.15,204,8.62,4.21,-81,1
1614187373,2021-02-24 18:22,74.59,1005.31,1029.89,204,8.44,4.19,-80,1
1614187973,2021-02-24 18:32,75.85,1005.41,1029.99,204,8.32,4.32,-79,1
1614188273,2021-02-24 18:37,76.12,1005.49,1030.07,204,8.27,4.32,-82,1
1614188574,2021-02-24 18:42,75.87,1005.52,1030.09,204,8.23,4.23,-77,1
1614188874,2021-02-24 18:47,76.04,1005.51,1030.09,204,8.16,4.20,-76,1
1614189174,2021-02-24 18:52,75.99,1005.59,1030.16,204,8.13,4.16,-75,1
1614189474,2021-02-24 18:57,75.75,1005.57,1030.15,204,8.04,4.03,-76,1
1614190074,2021-02-24 19:07,76.39,1005.60,1030.18,204,7.95,4.06,-78,1
1614190374,2021-02-24 19:12,75.83,1005.54,1030.12,204,7.93,3.94,-76,1
1614190974,2021-02-24 19:22,77.18,1005.54,1030.12,204,7.82,4.08,-76,1
1614191575,2021-02-24 19:32,76.50,1005.64,1030.22,204,7.67,3.81,-76,1
1614191875,2021-02-24 19:37,75.46,1005.61,1030.18,204,7.59,3.54,-77,1
1614192175,2021-02-24 19:42,76.28,1005.64,1030.22,204,7.41,3.52,-76,1
1614192475,2021-02-24 19:47,77.27,1005.72,1030.30,204,7.31,3.60,-77,1
1614192775,2021-02-24 19:52,77.15,1005.71,1030.29,204,7.25,3.52,-79,1
1614193075,2021-02-24 19:57,77.28,1005.71,1030.29,204,7.16,3.46,-79,1
1614193375,2021-02-24 20:02,76.68,1005.74,1030.32,204,7.07,3.26,-80,1
1614193675,2021-02-24 20:07,77.79,1005.77,1030.34,204,6.99,3.38,-80,1
1614194576,2021-02-24 20:22,78.74,1005.65,1030.23,204,6.74,3.31,-80,1
1614194876,2021-02-24 20:27,78.84,1005.73,1030.31,204,6.73,3.32,-80,1
1614195176,2021-02-24 20:32,78.81,1005.71,1030.29,204,6.73,3.32,-78,1
1614195477,2021-02-24 20:37,79.19,1005.73,1030.31,204,6.71,3.36,-79,1
1614195777,2021-02-24 20:42,79.88,1005.81,1030.39,204,6.71,3.49,-79,1
1614196078,2021-02-24 20:47,80.43,1005.80,1030.38,204,6.75,3.62,-79,1
1614196378,2021-02-24 20:52,80.33,1005.88,1030.46,204,6.81,3.66,-79,1
1614196678,2021-02-24 20:57,80.57,1005.82,1030.40,204,6.81,3.71,-79,1
1614197278,2021-02-24 21:07,80.13,1005.87,1030.45,204,6.87,3.69,-77,1
1614197578,2021-02-24 21:12,81.09,1005.86,1030.44,204,6.86,3.85,-77,1
1614197878,2021-02-24 21:17,79.58,1005.81,1030.38,204,6.85,3.57,-79,1
1614198179,2021-02-24 21:22,79.79,1005.90,1030.48,204,6.75,3.51,-78,1
1614198479,2021-02-24 21:27,78.72,1005.89,1030.47,204,6.66,3.23,-78,1
1614198779,2021-02-24 21:32,79.45,1005.85,1030.43,204,6.59,3.30,-78,1
1614199079,2021-02-24 21:37,79.21,1005.81,1030.39,204,6.53,3.19,-78,1
1614199379,2021-02-24 21:42,78.46,1005.75,1030.33,204,6.49,3.02,-77,1
1614199679,2021-02-24 21:47,80.60,1005.75,1030.33,204,6.45,3.36,-77,1
1614199979,2021-02-24 21:52,81.65,1005.74,1030.32,204,6.43,3.53,-76,1
1614200279,2021-02-24 21:57,80.61,1005.73,1030.31,204,6.44,3.35,-80,1
1614200580,2021-02-24 22:03,80.36,1005.75,1030.33,204,6.40,3.27,-77,1
1614201180,2021-02-24 22:13,78.31,1005.69,1030.27,204,6.27,2.78,-77,1
1614201480,2021-02-24 22:18,79.21,1005.62,1030.20,204,6.17,2.84,-77,1
1614201781,2021-02-24 22:23,79.95,1005.54,1030.12,204,6.07,2.88,-76,1
1614202081,2021-02-24 22:28,81.83,1005.50,1030.08,204,6.10,3.23,-77,1
1614202387,2021-02-24 22:33,81.18,1005.51,1030.08,204,6.11,3.13,-78,1
1614202687,2021-02-24 22:38,81.82,1005.51,1030.09,204,6.19,3.32,-78,1
1614202987,2021-02-24 22:43,82.18,1005.48,1030.05,204,6.25,3.44,-75,1
1614203287,2021-02-24 22:48,82.33,1005.48,1030.06,204,6.33,3.54,-77,1
1614203587,2021-02-24 22:53,81.95,1005.38,1029.96,204,6.31,3.46,-76,1
1614204188,2021-02-24 23:03,81.59,1005.42,1030.00,204,6.33,3.42,-75,1
1614204788,2021-02-24 23:13,81.68,1005.29,1029.86,204,6.27,3.37,-74,1
1614205088,2021-02-24 23:18,81.46,1005.37,1029.94,204,6.21,3.28,-75,1
1614205388,2021-02-24 23:23,80.82,1005.30,1029.88,204,6.13,3.09,-75,1
1614205688,2021-02-24 23:28,81.26,1005.33,1029.91,204,6.06,3.10,-75,1
1614205988,2021-02-24 23:33,82.06,1005.25,1029.83,204,6.06,3.23,-75,1
1614206288,2021-02-24 23:38,82.13,1005.25,1029.83,204,6.05,3.24,-75,1
1614206588,2021-02-24 23:43,83.12,1005.29,1029.87,204,6.06,3.42,-75,1
1614206888,2021-02-24 23:48,83.07,1005.32,1029.90,204,6.08,3.43,-75,1
1614207189,2021-02-24 23:53,79.40,1005.31,1029.89,204,6.03,2.74,-75,1
1614207489,2021-02-24 23:58,78.87,1005.27,1029.85,204,5.88,2.50,-74,1