1614207789,2021-02-25 00:03,79.72,1005.24,1029.81,204,5.76,2.53,-75,1
1614208089,2021-02-25 00:08,81.45,1005.25,1029.83,204,5.71,2.79,-75,1
1614208389,2021-02-25 00:13,82.27,1005.24,1029.82,204,5.72,2.94,-74,1
1614208689,2021-02-25 00:18,81.10,1005.28,1029.86,204,5.73,2.75,-75,1
1614208989,2021-02-25 00:23,81.76,1005.27,1029.85,204,5.66,2.79,-75,1
1614209289,2021-02-25 00:28,82.79,1005.24,1029.82,204,5.74,3.05,-75,1
1614209889,2021-02-25 00:38,82.11,1005.22,1029.80,204,5.70,2.89,-75,1
1614210189,2021-02-25 00:43,82.78,1005.14,1029.72,204,5.70,3.00,-74,1
1614210790,2021-02-25 00:53,82.91,1005.18,1029.76,204,5.79,3.12,-75,1
1614211090,2021-02-25 00:58,82.38,1005.15,1029.73,204,5.78,3.02,-75,1
1614211390,2021-02-25 01:03,82.36,1005.11,1029.69,204,5.76,2.99,-75,1
1614211690,2021-02-25 01:08,82.84,1005.11,1029.69,204,5.72,3.04,-75,1
1614211990,2021-02-25 01:13,82.61,1005.00,1029.58,204,5.71,2.99,-75,1
1614212590,2021-02-25 01:23,79.19,1005.16,1029.74,204,5.61,2.29,-75,1
1614212890,2021-02-25 01:28,81.77,1005.14,1029.72,204,5.54,2.68,-74,1
1614213490,2021-02-25 01:38,81.80,1005.20,1029.78,204,5.49,2.63,-75,1
1614213790,2021-02-25 01:43,81.58,1005.18,1029.76,204,5.45,2.55,-74,1
1614214090,2021-02-25 01:48,79.51,1005.19,1029.77,204,5.35,2.10,-75,1
1614214391,2021-02-25 01:53,80.65,1005.13,1029.71,204,5.24,2.19,-75,1
1614214691,2021-02-25 01:58,79.39,1005.09,1029.67,204,5.16,1.89,-75,1
1614214991,2021-02-25 02:03,80.81,1005.08,1029.66,204,5.08,2.06,-75,1
1614215291,2021-02-25 02:08,80.66,1005.03,1029.61,204,5.03,1.99,-75,1
1614215591,2021-02-25 02:13,79.61,1005.00,1029.58,204,4.98,1.75,-75,1
1614215891,2021-02-25 02:18,78.98,1004.93,1029.51,204,4.89,1.55,-75,1
1614216191,2021-02-25 02:23,79.85,1004.97,1029.54,204,4.83,1.65,-75,1
1614216491,2021-02-25 02:28,80.18,1004.98,1029.56,204,4.76,1.64,-75,1
1614216791,2021-02-25 02:33,79.57,1004.89,1029.47,204,4.76,1.53,-75,1
1614217091,2021-02-25 02:38,80.27,1004.94,1029.52,204,4.75,1.64,-75,1
1614217391,2021-02-25 02:43,79.82,1004.88,1029.46,204,4.73,1.55,-75,1
1614217691,2021-02-25 02:48,79.62,1004.79,1029.37,204,4.71,1.49,-75,1
1614217992,2021-02-25 02:53,79.65,1004.63,1029.21,204,4.68,1.47,-75,1
1614218292,2021-02-25 02:58,80.40,1004.69,1029.27,204,4.60,1.52,-75,1
1614218592,2021-02-25 03:03,80.17,1004.70,1029.27,204,4.61,1.49,-75,1
1614218892,2021-02-25 03:08,77.58,1004.66,1029.24,204,4.55,0.97,-75,1
1614219192,2021-02-25 03:13,78.52,1004.58,1029.16,204,4.46,1.05,-75,1
1614220092,2021-02-25 03:28,78.40,1004.46,1029.04,204,4.27,0.85,-75,1
1614220392,2021-02-25 03:33,79.72,1004.56,1029.14,204,4.19,1.00,-75,1
1614220692,2021-02-25 03:38,78.70,1004.53,1029.10,204,4.15,0.78,-75,1
1614220992,2021-02-25 03:43,77.89,1004.48,1029.06,204,4.07,0.56,-75,1
1614221292,2021-02-25 03:48,79.35,1004.38,1028.96,204,4.02,0.77,-75,1
1614221592,2021-02-25 03:53,79.88,1004.43,1029.01,204,4.01,0.86,-75,1
1614221893,2021-02-25 03:58,79.94,1004.45,1029.03,204,4.04,0.89,-75,1
1614222493,2021-02-25 04:08,77.90,1004.46,1029.03,204,4.10,0.59,-75,1
1614222793,2021-02-25 04:13,78.38,1004.49,1029.06,204,4.03,0.61,-76,1
1614223093,2021-02-25 04:18,79.65,1004.44,1029.02,204,4.03,0.83,-75,1
1614223693,2021-02-25 04:28,79.63,1004.47,1029.05,204,4.04,0.84,-73,1
1614223993,2021-02-25 04:33,79.91,1004.50,1029.08,204,4.03,0.88,-72,1
1614224293,2021-02-25 04:38,80.29,1004.48,1029.06,204,4.05,0.96,-73,1
1614224593,2021-02-25 04:43,79.66,1004.49,1029.07,204,4.04,0.85,-72,1
1614224893,2021-02-25 04:48,79.10,1004.52,1029.10,204,3.97,0.68,-75,1
1614225193,2021-02-25 04:53,77.25,1004.51,1029.09,204,3.89,0.27,-73,1
1614225494,2021-02-25 04:58,78.12,1004.56,1029.14,204,3.80,0.34,-73,1
1614225794,2021-02-25 05:03,77.62,1004.54,1029.12,204,3.70,0.16,-74,1
1614226394,2021-02-25 05:13,78.13,1004.61,1029.18,204,3.58,0.13,-72,1
1614226694,2021-02-25 05:18,78.11,1004.54,1029.11,204,3.59,0.14,-74,1
1614226994,2021-02-25 05:23,78.35,1004.51,1029.09,204,3.49,0.08,-73,1
1614227294,2021-02-25 05:28,79.84,1004.45,1029.03,204,3.45,0.30,-73,1
1614227594,2021-02-25 05:33,78.37,1004.47,1029.05,204,3.42,0.02,-73,1
1614227894,2021-02-25 05:38,79.91,1004.45,1029.03,204,3.41,0.27,-73,1
1614228194,2021-02-25 05:43,79.89,1004.45,1029.03,204,3.45,0.31,-73,1
1614228494,2021-02-25 05:48,78.03,1004.40,1028.98,204,3.44,-0.02,-72,1
1614228794,2021-02-25 05:53,77.96,1004.39,1028.97,204,3.29,-0.18,-72,1
1614229095,2021-02-25 05:58,77.85,1004.33,1028.91,204,3.31,-0.18,-73,1
1614229395,2021-02-25 06:03,77.45,1004.28,1028.85,204,3.29,-0.27,-73,1
1614229695,2021-02-25 06:08,78.32,1004.28,1028.86,204,3.24,-0.17,-73,1
1614229995,2021-02-25 06:13,78.75,1004.26,1028.84,204,3.24,-0.09,-73,1
1614230295,2021-02-25 06:18,76.67,1004.15,1028.73,204,3.23,-0.47,-73,1
1614230595,2021-02-25 06:23,76.87,1004.11,1028.69,204,3.19,-0.47,-73,1
1614230895,2021-02-25 06:28,76.72,1004.15,1028.73,204,3.14,-0.55,-73,1
1614231195,2021-02-25 06:33,78.03,1004.12,1028.70,204,3.09,-0.36,-73,1
1614231495,2021-02-25 06:38,78.59,1004.12,1028.70,204,3.06,-0.30,-73,1
1614231795,2021-02-25 06:43,77.97,1004.16,1028.74,204,3.09,-0.38,-73,1
1614232095,2021-02-25 06:48,76.64,1004.19,1028.76,204,3.08,-0.62,-73,1
1614232395,2021-02-25 06:53,78.00,1004.15,1028.73,204,3.00,-0.46,-74,1
1614232695,2021-02-25 06:58,77.88,1004.15,1028.73,204,3.04,-0.44,-73,1
1614232996,2021-02-25 07:03,79.81,1004.17,1028.75,204,3.06,-0.08,-73,1
1614233296,2021-02-25 07:08,77.23,1004.25,1028.82,204,3.08,-0.52,-73,1
1614233596,2021-02-25 07:13,77.19,1004.22,1028.80,204,3.06,-0.54,-73,1
1614233896,2021-02-25 07:18,77.94,1004.22,1028.79,204,3.07,-0.40,-72,1
1614234196,2021-02-25 07:23,77.67,1004.20,1028.78,204,3.09,-0.43,-72,1
1614234496,2021-02-25 07:28,77.64,1004.09,1028.66,204,3.10,-0.43,-72,1
1614234796,2021-02-25 07:33,77.61,1004.06,1028.64,204,3.14,-0.39,-73,1
1614235096,2021-02-25 07:38,77.58,1004.18,1028.75,204,3.20,-0.34,-74,1
1614235396,2021-02-25 07:43,77.73,1004.12,1028.70,204,3.27,-0.24,-73,1
1614235696,2021-02-25 07:48,77.24,1004.28,1028.85,204,3.33,-0.27,-74,1
1614235996,2021-02-25 07:53,77.21,1004.29,1028.87,204,3.40,-0.21,-73,1
1614236597,2021-02-25 08:03,76.75,1004.29,1028.87,204,3.52,-0.18,-72,1
1614236897,2021-02-25 08:08,77.13,1004.21,1028.79,204,3.66,0.03,-72,1
1614237197,2021-02-25 08:13,77.51,1004.25,1028.83,204,3.74,0.18,-74,1
1614237497,2021-02-25 08:18,77.38,1004.22,1028.80,204,3.77,0.18,-73,1
1614237797,2021-02-25 08:23,77.63,1004.19,1028.77,204,3.95,0.40,-73,1
1614238097,2021-02-25 08:28,78.50,1004.26,1028.84,204,4.06,0.66,-72,1
1614238397,2021-02-25 08:33,79.99,1004.24,1028.82,204,4.22,1.08,-74,1
1614238697,2021-02-25 08:38,79.98,1004.15,1028.73,204,4.44,1.29,-73,1
1614238997,2021-02-25 08:43,81.58,1003.97,1028.55,204,4.71,1.83,-73,1
1614239297,2021-02-25 08:48,83.09,1004.08,1028.66,204,5.01,2.38,-74,1
1614239598,2021-02-25 08:53,83.30,1004.05,1028.63,204,5.31,2.71,-74,1
1614239898,2021-02-25 08:58,81.14,1004.10,1028.68,204,5.59,2.62,-73,1
1614240198,2021-02-25 09:03,83.14,1004.00,1028.58,204,5.83,3.19,-73,1
1614240798,2021-02-25 09:13,82.83,1004.03,1028.61,204,6.36,3.66,-74,1
1614241098,2021-02-25 09:18,81.83,1003.93,1028.51,204,6.60,3.72,-73,1
1614241398,2021-02-25 09:23,82.00,1003.89,1028.47,204,6.82,3.97,-74,1
1614241698,2021-02-25 09:28,83.14,1003.80,1028.37,204,7.04,4.38,-73,1
1614241998,2021-02-25 09:33,82.62,1003.74,1028.31,204,7.29,4.54,-73,1
1614242298,2021-02-25 09:38,82.91,1003.70,1028.28,204,7.55,4.84,-73,1
1614242898,2021-02-25 09:48,81.81,1003.49,1028.07,204,8.03,5.12,-75,1
1614243199,2021-02-25 09:53,81.33,1003.45,1028.03,204,8.24,5.24,-75,1
1614243499,2021-02-25 09:58,80.98,1003.38,1027.95,204,8.42,5.35,-75,1
1614243799,2021-02-25 10:03,80.16,1003.36,1027.94,204,8.61,5.39,-73,1
1614244099,2021-02-25 10:08,79.36,1003.36,1027.93,204,8.79,5.42,-78,1
1614244399,2021-02-25 10:13,79.05,1003.28,1027.86,204,8.97,5.54,-75,1
1614244699,2021-02-25 10:18,78.53,1003.29,1027.87,204,9.14,5.61,-75,1
1614245000,2021-02-25 10:23,78.00,1003.26,1027.84,204,9.30,5.67,-73,1
1614245300,2021-02-25 10:28,77.57,1003.16,1027.73,204,9.48,5.77,-73,1
1614245903,2021-02-25 10:38,76.83,1003.11,1027.68,204,9.86,5.99,-72,1
1614246203,2021-02-25 10:43,76.45,1003.07,1027.65,204,10.06,6.12,-72,1
1614246503,2021-02-25 10:48,75.74,1003.03,1027.61,204,10.28,6.19,-76,1
1614246803,2021-02-25 10:53,75.22,1003.03,1027.60,204,10.45,6.26,-71,1
1614247103,2021-02-25 10:58,74.13,1003.02,1027.60,204,10.60,6.19,-72,1
1614247403,2021-02-25 11:03,73.53,1002.95,1027.52,204,10.72,6.19,-72,1
1614247703,2021-02-25 11:08,73.19,1002.98,1027.56,204,10.84,6.24,-72,1
1614248003,2021-02-25 11:13,72.87,1003.01,1027.59,204,10.92,6.25,-71,1
1614248303,2021-02-25 11:18,72.25,1002.98,1027.56,204,11.01,6.22,-72,1
1614248604,2021-02-25 11:23,72.28,1002.89,1027.47,204,11.11,6.32,-73,1
1614248904,2021-02-25 11:28,72.17,1002.85,1027.43,204,11.18,6.37,-74,1
1614249204,2021-02-25 11:33,71.89,1002.75,1027.33,204,11.32,6.44,-74,1
1614249504,2021-02-25 11:38,71.83,1002.72,1027.29,204,11.43,6.54,-74,1
1614249805,2021-02-25 11:43,71.60,1002.65,1027.23,204,11.54,6.60,-74,1
1614250106,2021-02-25 11:48,71.03,1002.56,1027.14,204,11.65,6.59,-75,1
1614250407,2021-02-25 11:53,70.95,1002.48,1027.06,204,11.76,6.67,-74,1
1614250707,2021-02-25 11:58,70.98,1002.40,1026.98,204,11.85,6.77,-74,1
1614251007,2021-02-25 12:03,70.91,1002.34,1026.92,204,11.94,6.84,-74,1
1614251307,2021-02-25 12:08,70.74,1002.30,1026.88,204,12.03,6.89,-74,1
1614251607,2021-02-25 12:13,70.62,1002.32,1026.90,204,12.13,6.96,-74,1
1614251907,2021-02-25 12:18,70.62,1002.29,1026.87,204,12.19,7.02,-74,1
1614252207,2021-02-25 12:23,70.19,1002.26,1026.84,204,12.34,7.07,-74,1
1614252507,2021-02-25 12:28,70.11,1002.24,1026.81,204,12.44,7.15,-74,1
1614252807,2021-02-25 12:33,69.90,1002.11,1026.69,204,12.54,7.21,-74,1
1614253108,2021-02-25 12:38,69.78,1002.01,1026.58,204,12.63,7.27,-76,1
1614253408,2021-02-25 12:43,69.31,1001.98,1026.56,204,12.73,7.27,-77,1
1614253708,2021-02-25 12:48,69.41,1001.88,1026.46,204,12.81,7.36,-76,1
1614254009,2021-02-25 12:53,68.73,1001.75,1026.33,204,12.84,7.25,-75,1
1614254309,2021-02-25 12:58,68.21,1001.65,1026.23,204,13.01,7.30,-76,1
1614254609,2021-02-25 13:03,67.85,1001.62,1026.19,204,13.09,7.30,-78,1
1614254910,2021-02-25 13:08,67.25,1001.50,1026.08,204,13.17,7.24,-75,1
1614255210,2021-02-25 13:13,67.28,1001.49,1026.07,204,13.24,7.32,-76,1
1614255511,2021-02-25 13:18,66.59,1001.37,1025.95,204,13.28,7.20,-77,1
1614255811,2021-02-25 13:23,66.00,1001.29,1025.87,204,13.30,7.09,-77,1
1614256111,2021-02-25 13:28,65.96,1001.17,1025.75,204,13.39,7.17,-79,1
1614256412,2021-02-25 13:33,65.69,1001.22,1025.80,204,13.45,7.17,-78,1
1614256712,2021-02-25 13:38,65.27,1001.19,1025.77,204,13.47,7.09,-77,1
1614257012,2021-02-25 13:43,65.23,1001.10,1025.68,204,13.46,7.08,-79,1
1614257314,2021-02-25 13:48,64.66,1001.06,1025.64,204,13.51,7.00,-74,1
1614257614,2021-02-25 13:53,64.17,1000.98,1025.56,204,13.52,6.89,-74,1
1614257914,2021-02-25 13:58,64.06,1000.91,1025.49,204,13.54,6.89,-75,1
1614258215,2021-02-25 14:03,64.50,1000.91,1025.48,204,13.43,6.88,-75,1
1614258515,2021-02-25 14:08,64.28,1000.88,1025.46,204,13.56,6.96,-75,1
1614258815,2021-02-25 14:13,64.54,1000.84,1025.42,204,13.58,7.03,-74,1
1614259115,2021-02-25 14:18,64.15,1000.78,1025.36,204,13.56,6.93,-77,1
1614259415,2021-02-25 14:23,64.40,1000.70,1025.28,204,13.55,6.97,-77,1
1614259716,2021-02-25 14:28,63.87,1000.67,1025.25,204,13.56,6.86,-77,1
1614260016,2021-02-25 14:33,63.86,1000.64,1025.22,204,13.56,6.86,-77,1
1614260316,2021-02-25 14:38,63.78,1000.56,1025.13,204,13.50,6.79,-80,1
1614260616,2021-02-25 14:43,62.88,1000.55,1025.13,204,13.52,6.60,-79,1
1614260916,2021-02-25 14:48,63.28,1000.48,1025.06,204,13.48,6.65,-78,1
1614261216,2021-02-25 14:53,63.18,1000.41,1024.98,204,13.46,6.61,-78,1
1614261516,2021-02-25 14:58,63.43,1000.45,1025.03,204,13.28,6.50,-79,1
1614261816,2021-02-25 15:03,63.42,1000.39,1024.97,204,13.38,6.59,-79,1
1614262116,2021-02-25 15:08,62.75,1000.36,1024.94,204,13.35,6.41,-79,1
1614262416,2021-02-25 15:13,63.82,1000.31,1024.89,204,13.30,6.61,-79,1
1614262716,2021-02-25 15:18,64.61,1000.22,1024.80,204,13.26,6.75,-80,1
1614263016,2021-02-25 15:23,63.52,1000.12,1024.70,204,13.26,6.50,-78,1
1614263316,2021-02-25 15:28,63.52,1000.16,1024.74,204,13.18,6.42,-78,1
1614263617,2021-02-25 15:33,63.85,1000.10,1024.68,204,13.11,6.43,-80,1
1614263917,2021-02-25 15:38,64.02,1000.06,1024.64,204,13.04,6.40,-77,1
1614264217,2021-02-25 15:43,63.89,1000.03,1024.61,204,12.94,6.28,-80,1
1614264517,2021-02-25 15:48,64.24,1000.04,1024.62,204,12.85,6.27,-77,1
1614264817,2021-02-25 15:53,64.41,999.99,1024.57,204,12.75,6.22,-76,1
1614265117,2021-02-25 15:58,64.63,1000.04,1024.62,204,12.66,6.18,-76,1
1614265417,2021-02-25 16:03,64.68,999.99,1024.57,204,12.58,6.11,-76,1
1614266020,2021-02-25 16:13,65.42,999.99,1024.57,204,12.28,5.99,-76,1
1614266320,2021-02-25 16:18,65.41,999.95,1024.52,204,12.21,5.93,-78,1
1614266620,2021-02-25 16:23,65.40,999.91,1024.49,204,12.17,5.89,-79,1
1614266920,2021-02-25 16:28,66.06,999.92,1024.50,204,12.05,5.92,-76,1
1614267221,2021-02-25 16:33,66.34,999.95,1024.52,204,11.92,5.86,-82,1
1614267521,2021-02-25 16:38,66.54,999.96,1024.54,204,11.79,5.77,-81,1
1614267821,2021-02-25 16:43,66.86,999.95,1024.53,204,11.67,5.73,-80,1
1614268121,2021-02-25 16:48,67.11,999.89,1024.47,204,11.53,5.65,-83,1
1614268421,2021-02-25 16:53,67.43,999.91,1024.49,204,11.42,5.61,-83,1
1614268721,2021-02-25 16:58,67.72,999.87,1024.44,204,11.23,5.49,-82,1
1614269021,2021-02-25 17:03,68.13,999.98,1024.56,204,11.14,5.49,-81,1
1614269321,2021-02-25 17:08,68.35,999.98,1024.56,204,10.93,5.34,-77,1
1614269621,2021-02-25 17:13,68.64,1000.02,1024.60,204,10.84,5.31,-79,1
1614269921,2021-02-25 17:18,69.03,999.98,1024.56,204,10.67,5.23,-78,1
1614270222,2021-02-25 17:23,69.39,999.99,1024.57,204,10.51,5.15,-78,1
1614270522,2021-02-25 17:28,69.70,999.95,1024.52,204,10.36,5.07,-78,1
1614270822,2021-02-25 17:33,70.05,1000.06,1024.64,204,10.20,4.99,-78,1
1614271122,2021-02-25 17:38,70.34,1000.03,1024.61,204,10.04,4.90,-79,1
1614271422,2021-02-25 17:43,70.78,999.99,1024.57,204,9.90,4.85,-80,1
1614271722,2021-02-25 17:48,71.00,999.87,1024.45,204,9.69,4.70,-80,1
1614272022,2021-02-25 17:53,71.46,999.91,1024.49,204,9.63,4.73,-80,1
1614272322,2021-02-25 17:58,71.90,999.87,1024.45,204,9.46,4.65,-79,1
1614272622,2021-02-25 18:03,72.22,999.89,1024.47,204,9.40,4.66,-78,1
1614272922,2021-02-25 18:08,72.63,999.96,1024.54,204,9.30,4.65,-78,1
1614273222,2021-02-25 18:13,73.22,1000.19,1024.77,204,9.16,4.63,-79,1
1614273522,2021-02-25 18:18,73.05,1000.18,1024.76,204,9.15,4.58,-79,1
1614273823,2021-02-25 18:23,72.81,1000.22,1024.80,204,9.02,4.41,-78,1
1614274123,2021-02-25 18:28,73.28,1000.24,1024.81,204,8.93,4.41,-78,1
1614274423,2021-02-25 18:33,73.74,1000.29,1024.87,204,8.80,4.38,-77,1
1614274723,2021-02-25 18:38,74.05,1000.18,1024.76,204,8.72,4.36,-77,1
1614275023,2021-02-25 18:43,74.44,1000.28,1024.86,204,8.66,4.38,-78,1
1614275323,2021-02-25 18:48,74.36,1000.22,1024.80,204,8.65,4.35,-78,1
1614275623,2021-02-25 18:53,74.14,1000.24,1024.82,204,8.61,4.27,-78,1
1614275923,2021-02-25 18:58,74.60,1000.23,1024.80,204,8.55,4.30,-77,1
1614276223,2021-02-25 19:03,74.75,1000.15,1024.73,204,8.49,4.27,-79,1
1614276523,2021-02-25 19:08,75.04,1000.14,1024.71,204,8.42,4.26,-81,1
1614276823,2021-02-25 19:13,75.37,1000.11,1024.69,204,8.38,4.28,-76,1
1614277123,2021-02-25 19:18,75.65,1000.21,1024.79,204,8.37,4.33,-76,1
1614277424,2021-02-25 19:23,75.62,1000.17,1024.75,204,8.35,4.30,-79,1
1614277724,2021-02-25 19:28,75.90,1000.10,1024.68,204,8.33,4.34,-79,1
1614278024,2021-02-25 19:33,76.05,1000.04,1024.62,204,8.27,4.31,-77,1
1614278324,2021-02-25 19:38,76.19,1000.04,1024.61,204,8.28,4.34,-80,1
1614278624,2021-02-25 19:43,75.80,1000.01,1024.59,204,8.25,4.24,-81,1
1614278924,2021-02-25 19:48,76.22,1000.01,1024.59,204,8.20,4.27,-81,1
1614279224,2021-02-25 19:53,76.27,1000.06,1024.64,204,8.18,4.26,-79,1
1614279524,2021-02-25 19:58,76.91,1000.04,1024.62,204,8.12,4.32,-79,1
1614279824,2021-02-25 20:03,76.51,1000.13,1024.71,204,8.09,4.22,-78,1
1614280124,2021-02-25 20:08,76.63,1000.14,1024.72,204,8.00,4.15,-79,1
1614280424,2021-02-25 20:13,76.54,1000.13,1024.71,204,8.04,4.17,-76,1
1614281025,2021-02-25 20:23,76.84,1000.10,1024.68,204,7.93,4.12,-77,1
1614281325,2021-02-25 20:28,76.80,1000.03,1024.61,204,7.81,4.00,-79,1
1614281625,2021-02-25 20:33,77.60,1000.10,1024.68,204,7.82,4.16,-77,1
1614281925,2021-02-25 20:38,77.27,1000.05,1024.62,204,7.81,4.09,-75,1
1614282225,2021-02-25 20:43,77.54,1000.07,1024.64,204,7.87,4.20,-80,1
1614282525,2021-02-25 20:48,77.71,1000.06,1024.64,204,7.88,4.24,-80,1
1614282825,2021-02-25 20:53,77.31,1000.08,1024.65,204,7.84,4.12,-77,1
1614283125,2021-02-25 20:58,77.50,1000.09,1024.67,204,7.81,4.13,-78,1
1614283425,2021-02-25 21:03,77.77,1000.12,1024.70,204,7.79,4.16,-78,1
1614283725,2021-02-25 21:08,77.88,1000.14,1024.71,204,7.79,4.18,-78,1
1614284026,2021-02-25 21:13,77.96,1000.07,1024.65,204,7.80,4.20,-78,1
1614284326,2021-02-25 21:18,77.57,1000.12,1024.70,204,7.78,4.11,-78,1
1614284626,2021-02-25 21:23,77.68,1000.11,1024.69,204,7.78,4.13,-77,1
1614284926,2021-02-25 21:28,77.83,1000.03,1024.61,204,7.77,4.15,-78,1
1614285226,2021-02-25 21:33,77.79,1000.07,1024.65,204,7.75,4.12,-77,1
1614285526,2021-02-25 21:38,77.74,1000.00,1024.57,204,7.73,4.10,-77,1
1614285826,2021-02-25 21:43,77.97,999.99,1024.57,204,7.66,4.07,-78,1
1614286126,2021-02-25 21:48,78.05,1000.02,1024.60,204,7.74,4.16,-77,1
1614286427,2021-02-25 21:53,77.88,1000.03,1024.61,204,7.77,4.16,-78,1
1614286727,2021-02-25 21:58,77.69,1000.05,1024.63,204,7.75,4.11,-77,1
1614287027,2021-02-25 22:03,77.48,1000.13,1024.70,204,7.71,4.03,-79,1
1614287327,2021-02-25 22:08,77.75,1000.18,1024.75,204,7.67,4.04,-78,1
1614287627,2021-02-25 22:13,77.96,1000.26,1024.84,204,7.63,4.04,-77,1
1614287927,2021-02-25 22:18,78.51,1000.18,1024.75,204,7.66,4.17,-77,1
1614288227,2021-02-25 22:23,78.72,1000.25,1024.82,204,7.66,4.21,-77,1
1614289127,2021-02-25 22:38,79.58,1000.26,1024.83,204,7.77,4.47,-77,1
1614289427,2021-02-25 22:43,79.52,1000.22,1024.80,204,7.87,4.56,-77,1
1614289728,2021-02-25 22:48,79.36,1000.17,1024.74,204,7.95,4.60,-79,1
1614290028,2021-02-25 22:53,79.23,1000.13,1024.71,204,8.00,4.63,-77,1
1614290328,2021-02-25 22:58,79.29,1000.28,1024.86,204,8.03,4.67,-83,1
1614290628,2021-02-25 23:03,79.31,1000.31,1024.89,204,8.06,4.70,-79,1
1614290928,2021-02-25 23:08,79.18,1000.30,1024.88,204,8.06,4.68,-80,1
1614291228,2021-02-25 23:13,80.51,1000.32,1024.90,204,8.10,4.96,-78,1
1614291528,2021-02-25 23:18,81.43,1000.31,1024.89,204,8.22,5.24,-79,1
1614291828,2021-02-25 23:23,81.26,1000.22,1024.80,204,8.41,5.39,-78,1
1614292128,2021-02-25 23:28,80.56,1000.22,1024.80,204,8.61,5.46,-79,1
1614292428,2021-02-25 23:33,79.88,1000.27,1024.85,204,8.71,5.44,-78,1
1614292728,2021-02-25 23:38,79.36,1000.30,1024.88,204,8.77,5.40,-78,1
1614293028,2021-02-25 23:43,79.38,1000.33,1024.90,204,8.69,5.33,-79,1
1614293329,2021-02-25 23:48,79.25,1000.38,1024.95,204,8.85,5.46,-79,1
1614293629,2021-02-25 23:53,78.62,1000.27,1024.85,204,8.90,5.39,-78,1
1614293929,2021-02-25 23:58,78.45,1000.31,1024.88,204,8.93,5.39,-77,1