1614294229,2021-02-26 00:03,78.64,1000.22,1024.79,204,8.93,5.43,-79,1
1614294829,2021-02-26 00:13,77.84,1000.30,1024.88,204,8.96,5.31,-79,1
1614295129,2021-02-26 00:18,78.02,1000.36,1024.93,204,9.00,5.38,-78,1
1614295429,2021-02-26 00:23,78.68,1000.32,1024.90,204,9.07,5.57,-79,1
1614295729,2021-02-26 00:28,77.59,1000.23,1024.81,204,9.15,5.45,-78,1
1614296029,2021-02-26 00:33,77.67,1000.24,1024.82,204,9.12,5.43,-79,1
1614296329,2021-02-26 00:38,77.72,1000.14,1024.72,204,9.14,5.46,-79,1
1614296630,2021-02-26 00:43,77.76,1000.10,1024.68,204,9.11,5.44,-79,1
1614296930,2021-02-26 00:48,77.86,1000.11,1024.69,204,9.06,5.41,-78,1
1614297230,2021-02-26 00:53,77.57,1000.18,1024.76,204,8.96,5.26,-78,1
1614297530,2021-02-26 00:58,78.03,1000.19,1024.77,204,8.89,5.28,-78,1
1614297830,2021-02-26 01:03,77.49,999.89,1024.47,204,8.82,5.11,-78,1
1614298130,2021-02-26 01:08,77.39,999.90,1024.47,204,8.67,4.94,-78,1
1614298430,2021-02-26 01:13,77.58,1000.03,1024.61,204,8.23,4.55,-78,1
1614298730,2021-02-26 01:18,77.69,999.99,1024.57,204,8.32,4.66,-79,1
1614299030,2021-02-26 01:23,78.78,999.96,1024.53,204,8.16,4.70,-79,1
1614299330,2021-02-26 01:28,79.30,999.97,1024.54,204,8.02,4.66,-77,1
1614299630,2021-02-26 01:33,79.37,1000.18,1024.76,204,7.93,4.59,-78,1
1614299930,2021-02-26 01:38,79.50,1000.08,1024.66,204,7.84,4.52,-79,1
1614300231,2021-02-26 01:43,80.23,1000.03,1024.61,204,7.73,4.55,-79,1
1614300531,2021-02-26 01:48,80.30,999.99,1024.57,204,7.64,4.47,-79,1
1614300831,2021-02-26 01:53,80.55,999.85,1024.43,204,7.55,4.43,-78,1
1614301131,2021-02-26 01:58,80.83,1000.02,1024.60,204,7.49,4.42,-78,1
1614301431,2021-02-26 02:03,81.19,1000.10,1024.68,204,7.44,4.43,-79,1
1614301731,2021-02-26 02:08,80.39,999.98,1024.56,204,7.44,4.29,-79,1
1614302031,2021-02-26 02:13,79.09,1000.05,1024.63,204,7.44,4.06,-79,1
1614302331,2021-02-26 02:18,78.07,999.91,1024.49,204,7.47,3.90,-79,1
1614302631,2021-02-26 02:23,77.56,999.96,1024.54,204,7.48,3.82,-79,1
1614302931,2021-02-26 02:28,77.32,999.88,1024.46,204,7.44,3.74,-79,1
1614303231,2021-02-26 02:33,77.54,999.91,1024.49,204,7.41,3.75,-79,1
1614303531,2021-02-26 02:38,78.22,999.79,1024.37,204,7.31,3.77,-78,1
1614303831,2021-02-26 02:43,79.00,999.77,1024.35,204,7.18,3.79,-79,1
1614304132,2021-02-26 02:48,78.87,999.76,1024.34,204,7.11,3.70,-79,1
1614304432,2021-02-26 02:53,78.45,999.76,1024.34,204,7.08,3.59,-79,1
1614304732,2021-02-26 02:58,78.25,999.68,1024.26,204,7.04,3.52,-78,1
1614305032,2021-02-26 03:03,78.06,999.55,1024.12,204,7.01,3.45,-79,1
1614305332,2021-02-26 03:08,77.21,999.53,1024.10,204,6.96,3.25,-79,1
1614305632,2021-02-26 03:13,77.36,999.54,1024.12,204,6.94,3.26,-79,1
1614305932,2021-02-26 03:18,77.19,999.56,1024.14,204,6.84,3.13,-80,1
1614306232,2021-02-26 03:23,76.94,999.68,1024.26,204,6.72,2.97,-79,1
1614306532,2021-02-26 03:28,76.94,999.64,1024.22,204,6.60,2.85,-79,1
1614306832,2021-02-26 03:33,76.85,999.65,1024.23,204,6.52,2.76,-79,1
1614307132,2021-02-26 03:38,76.67,999.69,1024.27,204,6.44,2.65,-79,1
1614307432,2021-02-26 03:43,76.17,999.70,1024.28,204,6.30,2.42,-78,1
1614307733,2021-02-26 03:48,76.83,999.76,1024.34,204,6.28,2.52,-79,1
1614308033,2021-02-26 03:53,76.68,999.75,1024.33,204,6.20,2.42,-78,1
1614308333,2021-02-26 03:58,76.49,999.68,1024.26,204,6.16,2.34,-78,1
1614308633,2021-02-26 04:03,76.21,999.57,1024.15,204,6.11,2.24,-79,1
1614308933,2021-02-26 04:08,76.26,999.56,1024.14,204,6.03,2.17,-78,1
1614309233,2021-02-26 04:13,76.49,999.63,1024.21,204,5.99,2.18,-79,1
1614309533,2021-02-26 04:18,76.28,999.63,1024.21,204,5.95,2.10,-79,1
1614309833,2021-02-26 04:23,76.11,999.57,1024.15,204,5.94,2.06,-78,1
1614310133,2021-02-26 04:28,76.19,999.58,1024.16,204,5.94,2.07,-79,1
1614310433,2021-02-26 04:33,75.28,999.70,1024.28,204,5.95,1.91,-79,1
1614310733,2021-02-26 04:38,75.06,999.70,1024.28,204,5.93,1.85,-78,1
1614311034,2021-02-26 04:43,74.72,999.60,1024.18,204,5.79,1.65,-78,1
1614311334,2021-02-26 04:48,74.87,999.51,1024.09,204,5.79,1.68,-79,1
1614311634,2021-02-26 04:53,74.67,999.48,1024.06,204,5.71,1.57,-78,1
1614311934,2021-02-26 04:58,74.70,999.56,1024.14,204,5.68,1.54,-79,1
1614312234,2021-02-26 05:03,74.69,999.61,1024.19,204,5.65,1.51,-79,1
1614312534,2021-02-26 05:08,74.47,999.52,1024.09,204,5.61,1.43,-79,1
1614312834,2021-02-26 05:13,74.41,999.48,1024.06,204,5.56,1.37,-78,1
1614313134,2021-02-26 05:18,74.22,999.57,1024.15,204,5.53,1.31,-79,1
1614313434,2021-02-26 05:23,74.00,999.40,1023.98,204,5.52,1.26,-78,1
1614313734,2021-02-26 05:28,73.56,999.67,1024.25,204,5.50,1.16,-79,1
1614314034,2021-02-26 05:33,73.42,999.51,1024.09,204,5.45,1.08,-79,1
1614314334,2021-02-26 05:38,73.51,999.68,1024.26,204,5.40,1.05,-78,1
1614314634,2021-02-26 05:43,73.51,999.66,1024.24,204,5.35,1.00,-79,1
1614314935,2021-02-26 05:48,73.51,999.70,1024.28,204,5.29,0.94,-79,1
1614315235,2021-02-26 05:53,73.69,999.76,1024.34,204,5.24,0.93,-79,1
1614315535,2021-02-26 05:58,74.02,999.55,1024.13,204,5.17,0.92,-79,1
1614315835,2021-02-26 06:03,74.07,999.28,1023.86,204,5.25,1.01,-78,1
1614316135,2021-02-26 06:08,74.00,999.45,1024.03,204,5.24,0.99,-78,1
1614316435,2021-02-26 06:13,74.01,999.49,1024.07,204,5.23,0.98,-78,1
1614316735,2021-02-26 06:18,74.18,999.50,1024.07,204,5.20,0.98,-78,1
1614317035,2021-02-26 06:23,74.27,999.50,1024.08,204,5.14,0.94,-77,1
1614317335,2021-02-26 06:28,74.33,999.54,1024.12,204,5.07,0.89,-78,1
1614317635,2021-02-26 06:33,74.61,999.58,1024.15,204,5.01,0.88,-78,1
1614317935,2021-02-26 06:38,74.68,999.42,1024.00,204,4.95,0.83,-79,1
1614318235,2021-02-26 06:43,74.88,999.51,1024.09,204,4.92,0.84,-80,1
1614318536,2021-02-26 06:48,74.89,999.57,1024.14,204,4.90,0.83,-79,1
1614318836,2021-02-26 06:53,74.92,999.53,1024.11,204,4.85,0.78,-79,1
1614319136,2021-02-26 06:58,74.85,999.64,1024.22,204,4.86,0.78,-79,1
1614319436,2021-02-26 07:03,74.99,999.69,1024.27,204,4.85,0.80,-79,1
1614319736,2021-02-26 07:08,74.91,999.64,1024.22,204,4.85,0.78,-78,1
1614320036,2021-02-26 07:13,74.94,999.63,1024.20,204,4.82,0.76,-79,1
1614320336,2021-02-26 07:18,74.77,999.62,1024.20,204,4.91,0.81,-78,1
1614320636,2021-02-26 07:23,74.75,999.63,1024.20,204,4.95,0.85,-79,1
1614320936,2021-02-26 07:28,74.52,999.68,1024.26,204,5.02,0.87,-79,1
1614321236,2021-02-26 07:33,74.22,999.73,1024.31,204,5.09,0.88,-79,1
1614321536,2021-02-26 07:38,74.12,999.69,1024.27,204,5.17,0.94,-79,1
1614321836,2021-02-26 07:43,73.71,999.59,1024.17,204,5.25,0.94,-79,1
1614322137,2021-02-26 07:48,73.66,999.61,1024.19,204,5.32,1.00,-78,1
1614322437,2021-02-26 07:53,73.37,999.60,1024.18,204,5.38,1.00,-76,1
1614322737,2021-02-26 07:58,73.05,999.55,1024.13,204,5.45,1.01,-75,1
1614323037,2021-02-26 08:03,72.92,999.52,1024.10,204,5.55,1.08,-79,1
1614323337,2021-02-26 08:08,72.47,999.50,1024.08,204,5.67,1.11,-77,1
1614323638,2021-02-26 08:13,72.34,999.51,1024.09,204,5.76,1.17,-79,1
1614323938,2021-02-26 08:18,71.66,999.47,1024.05,204,5.81,1.09,-77,1
1614324238,2021-02-26 08:23,71.64,999.47,1024.05,204,5.88,1.15,-78,1
1614324538,2021-02-26 08:28,71.45,999.42,1024.00,204,5.99,1.22,-76,1
1614324838,2021-02-26 08:33,71.37,999.55,1024.13,204,6.13,1.34,-77,1
1614325138,2021-02-26 08:38,70.73,999.68,1024.26,204,6.26,1.34,-76,1
1614325438,2021-02-26 08:43,70.38,999.71,1024.29,204,6.38,1.39,-77,1
1614325738,2021-02-26 08:48,70.61,999.68,1024.26,204,6.49,1.54,-77,1
1614326038,2021-02-26 08:53,69.81,999.52,1024.10,204,6.55,1.44,-77,1
1614326338,2021-02-26 08:58,69.47,999.50,1024.08,204,6.59,1.41,-76,1
1614326638,2021-02-26 09:03,69.22,999.54,1024.12,204,6.64,1.41,-76,1
1614326938,2021-02-26 09:08,69.85,999.64,1024.22,204,6.66,1.55,-76,1
1614327239,2021-02-26 09:13,69.36,999.55,1024.13,204,6.70,1.49,-76,1
1614327539,2021-02-26 09:18,69.19,999.57,1024.15,204,6.71,1.47,-77,1
1614327839,2021-02-26 09:23,69.23,999.57,1024.14,204,6.74,1.51,-77,1
1614328139,2021-02-26 09:28,68.51,999.59,1024.17,204,6.80,1.42,-77,1
1614328439,2021-02-26 09:33,68.91,999.61,1024.19,204,6.93,1.62,-76,1
1614328739,2021-02-26 09:38,68.57,999.63,1024.21,204,7.05,1.67,-78,1
1614329039,2021-02-26 09:43,68.20,999.62,1024.20,204,7.18,1.72,-78,1
1614329340,2021-02-26 09:49,67.75,999.59,1024.17,204,7.27,1.71,-77,1
1614329640,2021-02-26 09:54,67.55,999.62,1024.20,204,7.27,1.67,-77,1
1614329940,2021-02-26 09:59,67.92,999.59,1024.17,204,7.23,1.71,-78,1
1614330240,2021-02-26 10:04,68.04,999.51,1024.08,204,7.13,1.64,-78,1
1614330540,2021-02-26 10:09,68.24,999.51,1024.09,204,7.03,1.58,-77,1
1614330840,2021-02-26 10:14,68.55,999.52,1024.10,204,6.90,1.52,-77,1
1614331140,2021-02-26 10:19,69.22,999.41,1023.99,204,6.80,1.56,-77,1
1614331440,2021-02-26 10:24,69.49,999.49,1024.07,204,6.74,1.56,-77,1
1614331740,2021-02-26 10:29,69.85,999.50,1024.08,204,6.65,1.54,-78,1
1614332041,2021-02-26 10:34,70.21,999.54,1024.12,204,6.61,1.58,-77,1
1614332341,2021-02-26 10:39,70.33,999.62,1024.19,204,6.62,1.61,-77,1
1614332641,2021-02-26 10:44,70.10,999.68,1024.26,204,6.71,1.65,-77,1
1614332941,2021-02-26 10:49,70.11,999.68,1024.26,204,6.86,1.80,-77,1
1614333241,2021-02-26 10:54,69.16,999.77,1024.35,204,6.98,1.72,-77,1
1614333541,2021-02-26 10:59,68.94,999.66,1024.24,204,7.19,1.88,-78,1
1614333841,2021-02-26 11:04,68.00,999.62,1024.20,204,7.39,1.88,-77,1
1614334141,2021-02-26 11:09,67.60,999.61,1024.19,204,7.52,1.92,-77,1
1614334441,2021-02-26 11:14,67.39,999.61,1024.19,204,7.71,2.06,-77,1
1614334742,2021-02-26 11:19,66.84,999.61,1024.18,204,7.83,2.06,-77,1
1614335043,2021-02-26 11:24,66.30,999.55,1024.13,204,7.94,2.05,-77,1
1614335343,2021-02-26 11:29,65.78,999.46,1024.04,204,8.04,2.03,-78,1
1614335643,2021-02-26 11:34,66.03,999.16,1023.74,204,8.02,2.07,-77,1
1614335943,2021-02-26 11:39,65.03,999.36,1023.94,204,8.09,1.92,-77,1
1614336243,2021-02-26 11:44,65.26,999.41,1023.99,204,8.15,2.03,-79,1
1614336543,2021-02-26 11:49,64.66,999.24,1023.82,204,8.18,1.93,-80,1
1614336843,2021-02-26 11:54,64.42,999.43,1024.01,204,8.26,1.95,-77,1
1614337143,2021-02-26 11:59,64.07,999.36,1023.93,204,8.36,1.97,-77,1
1614337443,2021-02-26 12:04,62.53,999.25,1023.83,204,8.42,1.69,-76,1
1614337744,2021-02-26 12:09,62.54,999.32,1023.89,204,8.44,1.71,-77,1
1614338044,2021-02-26 12:14,62.02,999.20,1023.78,204,8.56,1.70,-77,1
1614338344,2021-02-26 12:19,60.33,999.27,1023.85,204,8.75,1.50,-78,1
1614338644,2021-02-26 12:24,60.37,999.05,1023.63,204,8.99,1.74,-78,1
1614338944,2021-02-26 12:29,59.21,999.26,1023.84,204,9.12,1.59,-77,1
1614339244,2021-02-26 12:34,59.01,999.22,1023.80,204,9.35,1.75,-78,1
1614339545,2021-02-26 12:39,58.38,999.09,1023.67,204,9.49,1.74,-77,1
1614339845,2021-02-26 12:44,58.40,999.06,1023.64,204,9.49,1.74,-76,1
1614340145,2021-02-26 12:49,58.53,999.02,1023.60,204,9.58,1.86,-78,1
1614340445,2021-02-26 12:54,57.03,999.05,1023.63,204,9.61,1.52,-77,1
1614340746,2021-02-26 12:59,56.30,998.93,1023.51,204,9.59,1.32,-77,1
1614341046,2021-02-26 13:04,56.07,998.88,1023.46,204,9.52,1.20,-79,1
1614341346,2021-02-26 13:09,57.69,998.88,1023.46,204,9.44,1.52,-79,1
1614341646,2021-02-26 13:14,57.80,998.69,1023.27,204,9.39,1.50,-79,1
1614341947,2021-02-26 13:19,57.58,998.56,1023.14,204,9.27,1.34,-79,1
1614342247,2021-02-26 13:24,58.32,998.60,1023.18,204,9.15,1.40,-79,1
1614342548,2021-02-26 13:29,58.69,998.56,1023.14,204,9.04,1.39,-77,1
1614342848,2021-02-26 13:34,59.37,998.56,1023.14,204,9.02,1.53,-79,1
1614343148,2021-02-26 13:39,60.47,998.59,1023.16,204,8.88,1.65,-79,1
1614343448,2021-02-26 13:44,60.91,998.51,1023.08,204,8.78,1.66,-79,1
1614343748,2021-02-26 13:49,61.64,998.43,1023.01,204,8.67,1.72,-79,1
1614344048,2021-02-26 13:54,61.84,998.34,1022.92,204,8.61,1.71,-78,1
1614344348,2021-02-26 13:59,61.72,998.34,1022.92,204,8.56,1.64,-77,1
1614344648,2021-02-26 14:04,61.98,998.29,1022.87,204,8.55,1.69,-78,1
1614344949,2021-02-26 14:09,61.37,998.34,1022.92,204,8.51,1.51,-78,1
1614345249,2021-02-26 14:14,61.95,998.35,1022.93,204,8.46,1.59,-77,1
1614345549,2021-02-26 14:19,62.16,998.71,1023.29,204,8.43,1.61,-78,1
1614345849,2021-02-26 14:24,62.26,998.81,1023.39,204,8.40,1.61,-79,1
1614346149,2021-02-26 14:29,61.91,998.86,1023.43,204,8.30,1.43,-79,1
1614346449,2021-02-26 14:34,62.06,998.92,1023.49,204,8.26,1.43,-79,1
1614346749,2021-02-26 14:39,62.65,999.08,1023.66,204,8.17,1.47,-79,1
1614347050,2021-02-26 14:44,62.72,999.26,1023.84,204,8.02,1.35,-78,1
1614347350,2021-02-26 14:49,63.35,999.34,1023.92,204,7.89,1.36,-75,1
1614347650,2021-02-26 14:54,63.60,999.57,1024.14,204,7.76,1.30,-78,1
1614347950,2021-02-26 14:59,64.18,999.68,1024.25,204,7.56,1.23,-77,1
1614348250,2021-02-26 15:04,65.39,999.78,1024.36,204,7.34,1.28,-77,1
1614348550,2021-02-26 15:09,66.58,999.86,1024.44,204,7.06,1.27,-79,1
1614348850,2021-02-26 15:14,67.55,999.91,1024.49,204,6.86,1.28,-82,1
1614349150,2021-02-26 15:19,68.26,999.72,1024.30,204,6.67,1.24,-82,1
1614349450,2021-02-26 15:24,69.99,999.56,1024.14,204,6.45,1.38,-81,1
1614349751,2021-02-26 15:29,69.95,999.86,1024.43,204,6.31,1.24,-82,1
1614350051,2021-02-26 15:34,71.03,999.67,1024.25,204,6.14,1.29,-80,1
1614350352,2021-02-26 15:39,71.92,999.71,1024.29,204,5.99,1.32,-82,1
1614350652,2021-02-26 15:44,72.73,999.59,1024.17,204,5.84,1.33,-81,1
1614350952,2021-02-26 15:49,72.35,999.51,1024.08,204,5.78,1.20,-78,1
1614351252,2021-02-26 15:54,73.13,999.39,1023.96,204,5.72,1.29,-78,1
1614351552,2021-02-26 15:59,73.79,999.31,1023.89,204,5.68,1.37,-79,1
1614351852,2021-02-26 16:04,74.08,999.37,1023.95,204,5.64,1.39,-79,1
1614352152,2021-02-26 16:09,74.55,999.40,1023.98,204,5.60,1.44,-78,1
1614352452,2021-02-26 16:14,74.94,999.28,1023.86,204,5.59,1.50,-77,1
1614352752,2021-02-26 16:19,74.88,999.27,1023.84,204,5.55,1.45,-77,1
1614353052,2021-02-26 16:24,75.04,999.26,1023.83,204,5.53,1.46,-77,1
1614353352,2021-02-26 16:29,74.88,999.18,1023.76,204,5.55,1.45,-78,1
1614353652,2021-02-26 16:34,74.77,999.23,1023.80,204,5.57,1.45,-81,1
1614353952,2021-02-26 16:39,74.47,999.24,1023.82,204,5.59,1.41,-80,1
1614354253,2021-02-26 16:44,74.50,999.23,1023.81,204,5.59,1.42,-79,1
1614354553,2021-02-26 16:49,74.34,999.27,1023.85,204,5.63,1.43,-81,1
1614354853,2021-02-26 16:54,74.30,999.36,1023.94,204,5.59,1.38,-77,1
1614355153,2021-02-26 16:59,74.45,999.41,1023.99,204,5.60,1.42,-76,1
1614355453,2021-02-26 17:04,74.44,999.42,1024.00,204,5.61,1.43,-77,1
1614355753,2021-02-26 17:09,74.42,999.33,1023.91,204,5.62,1.43,-77,1
1614356053,2021-02-26 17:14,74.39,999.40,1023.98,204,5.58,1.39,-78,1
1614356353,2021-02-26 17:19,74.44,999.46,1024.04,204,5.59,1.41,-78,1
1614356653,2021-02-26 17:24,74.53,999.53,1024.10,204,5.59,1.42,-78,1
1614356953,2021-02-26 17:29,74.57,999.46,1024.04,204,5.60,1.44,-78,1
1614357253,2021-02-26 17:34,74.76,999.40,1023.98,204,5.60,1.48,-81,1
1614357554,2021-02-26 17:39,74.78,999.44,1024.02,204,5.48,1.37,-77,1
1614357854,2021-02-26 17:44,74.96,999.43,1024.01,204,5.63,1.55,-79,1
1614358154,2021-02-26 17:49,74.36,999.38,1023.95,204,5.65,1.45,-80,1
1614358454,2021-02-26 17:54,74.79,999.53,1024.11,204,5.68,1.56,-80,1
1614358754,2021-02-26 17:59,74.46,999.56,1024.14,204,5.69,1.51,-79,1
1614359054,2021-02-26 18:04,74.57,999.46,1024.03,204,5.64,1.48,-80,1
1614359354,2021-02-26 18:09,74.50,999.49,1024.07,204,5.70,1.53,-78,1
1614359654,2021-02-26 18:14,74.45,999.51,1024.09,204,5.72,1.54,-78,1
1614359954,2021-02-26 18:19,74.53,999.47,1024.05,204,5.72,1.55,-77,1
1614360254,2021-02-26 18:24,74.48,999.47,1024.05,204,5.70,1.52,-76,1
1614360555,2021-02-26 18:29,74.62,999.61,1024.19,204,5.63,1.48,-76,1
1614360855,2021-02-26 18:34,74.56,999.52,1024.10,204,5.67,1.51,-78,1
1614361155,2021-02-26 18:39,74.78,999.41,1023.99,204,5.60,1.48,-77,1
1614361455,2021-02-26 18:44,74.88,999.41,1023.99,204,5.60,1.50,-78,1
1614361755,2021-02-26 18:49,74.96,999.35,1023.92,204,5.57,1.49,-78,1
1614362055,2021-02-26 18:54,75.13,999.40,1023.98,204,5.54,1.49,-78,1
1614362355,2021-02-26 18:59,75.24,999.51,1024.08,204,5.52,1.49,-78,1
1614362655,2021-02-26 19:04,75.47,999.63,1024.21,204,5.48,1.49,-75,1
1614362955,2021-02-26 19:09,75.45,999.58,1024.16,204,5.50,1.51,-77,1
1614363255,2021-02-26 19:14,75.17,999.58,1024.16,204,5.50,1.46,-78,1
1614363556,2021-02-26 19:19,75.18,999.40,1023.97,204,5.53,1.49,-78,1
1614363856,2021-02-26 19:24,75.12,999.57,1024.15,204,5.54,1.49,-77,1
1614364156,2021-02-26 19:29,74.96,999.63,1024.20,204,5.56,1.48,-77,1
1614364456,2021-02-26 19:34,74.82,999.40,1023.98,204,5.59,1.48,-79,1
1614364756,2021-02-26 19:39,74.80,999.55,1024.13,204,5.61,1.50,-77,1
1614365056,2021-02-26 19:44,74.53,999.47,1024.05,204,5.66,1.49,-76,1
1614365357,2021-02-26 19:49,74.39,999.54,1024.12,204,5.69,1.50,-76,1
1614365657,2021-02-26 19:54,74.21,999.64,1024.22,204,5.76,1.53,-81,1
1614365957,2021-02-26 19:59,74.04,999.66,1024.24,204,5.81,1.55,-79,1
1614366257,2021-02-26 20:04,74.15,999.73,1024.31,204,5.81,1.57,-80,1
1614366557,2021-02-26 20:09,74.17,999.74,1024.32,204,5.79,1.55,-79,1
1614366857,2021-02-26 20:14,74.61,999.76,1024.34,204,5.82,1.66,-80,1
1614367157,2021-02-26 20:19,74.22,999.75,1024.33,204,5.84,1.61,-81,1
1614367457,2021-02-26 20:24,74.18,999.77,1024.35,204,5.84,1.60,-78,1
1614367757,2021-02-26 20:29,74.24,999.73,1024.31,204,5.85,1.62,-76,1
1614368057,2021-02-26 20:34,74.18,999.51,1024.09,204,5.85,1.61,-76,1
1614368357,2021-02-26 20:39,74.20,999.74,1024.32,204,5.87,1.63,-76,1
1614368657,2021-02-26 20:44,74.14,999.85,1024.42,204,5.88,1.63,-77,1
1614368958,2021-02-26 20:49,74.16,999.83,1024.41,204,5.87,1.63,-76,1
1614369258,2021-02-26 20:54,74.09,999.88,1024.46,204,5.89,1.63,-77,1
1614369558,2021-02-26 20:59,74.22,999.92,1024.50,204,5.89,1.66,-79,1
1614369858,2021-02-26 21:04,74.24,999.94,1024.52,204,5.89,1.66,-79,1
1614370158,2021-02-26 21:09,74.29,999.94,1024.52,204,5.87,1.65,-80,1
1614370458,2021-02-26 21:14,74.54,999.89,1024.47,204,5.89,1.72,-75,1
1614370758,2021-02-26 21:19,74.62,1000.10,1024.68,204,5.88,1.72,-76,1
1614371058,2021-02-26 21:24,75.44,1000.06,1024.63,204,5.84,1.84,-78,1
1614371358,2021-02-26 21:29,74.87,1000.13,1024.71,204,5.86,1.75,-75,1
1614371958,2021-02-26 21:39,75.13,1000.19,1024.77,204,5.84,1.78,-75,1
1614372258,2021-02-26 21:44,75.80,1000.14,1024.72,204,5.85,1.91,-75,1
1614372559,2021-02-26 21:49,75.24,1000.29,1024.87,204,5.85,1.81,-75,1
1614372859,2021-02-26 21:54,75.26,1000.23,1024.80,204,5.82,1.78,-75,1
1614373159,2021-02-26 21:59,75.47,1000.33,1024.91,204,5.79,1.79,-75,1
1614373459,2021-02-26 22:04,75.59,1000.27,1024.85,204,5.79,1.82,-75,1
1614373759,2021-02-26 22:09,75.62,1000.38,1024.96,204,5.77,1.80,-75,1
1614374059,2021-02-26 22:14,75.61,1000.24,1024.82,204,5.77,1.80,-75,1
1614374359,2021-02-26 22:19,75.67,1000.42,1025.00,204,5.76,1.80,-76,1
1614374659,2021-02-26 22:24,75.77,1000.40,1024.98,204,5.76,1.82,-76,1
1614374959,2021-02-26 22:29,75.66,1000.44,1025.02,204,5.74,1.78,-76,1
1614375259,2021-02-26 22:34,75.69,1000.46,1025.04,204,5.76,1.80,-75,1
1614375559,2021-02-26 22:39,75.58,1000.47,1025.05,204,5.79,1.81,-75,1
1614375860,2021-02-26 22:44,75.57,1000.48,1025.06,204,5.80,1.82,-75,1
1614376160,2021-02-26 22:49,75.33,1000.49,1025.07,204,5.82,1.80,-76,1
1614376460,2021-02-26 22:54,75.43,1000.44,1025.02,204,5.80,1.80,-75,1
1614376760,2021-02-26 22:59,75.54,1000.58,1025.16,204,5.79,1.81,-75,1
1614377361,2021-02-26 23:09,75.61,1000.69,1025.27,204,5.78,1.81,-76,1
1614377661,2021-02-26 23:14,75.62,1000.72,1025.30,204,5.78,1.81,-75,1
1614377961,2021-02-26 23:19,75.44,1000.83,1025.41,204,5.79,1.79,-76,1
1614378261,2021-02-26 23:24,75.31,1000.86,1025.44,204,5.83,1.80,-74,1
1614378562,2021-02-26 23:29,75.12,1000.97,1025.55,204,5.85,1.79,-77,1
1614378862,2021-02-26 23:34,74.97,1000.86,1025.43,204,5.85,1.76,-79,1
1614379462,2021-02-26 23:44,75.06,1000.79,1025.37,204,5.82,1.75,-77,1
1614379762,2021-02-26 23:49,74.78,1000.85,1025.43,204,5.83,1.70,-79,1
1614380062,2021-02-26 23:54,74.82,1000.83,1025.41,204,5.78,1.66,-74,1
1614380363,2021-02-26 23:59,74.83,1000.91,1025.49,204,5.74,1.63,-74,1