1614380663,2021-02-27 00:04,74.94,1000.93,1025.51,204,5.66,1.57,-74,1
1614380963,2021-02-27 00:09,75.04,1000.92,1025.50,204,5.61,1.54,-74,1
1614381263,2021-02-27 00:14,74.94,1001.02,1025.60,204,5.55,1.46,-76,1
1614381563,2021-02-27 00:19,75.18,1001.12,1025.70,204,5.48,1.44,-77,1
1614381863,2021-02-27 00:24,75.46,1001.22,1025.80,204,5.41,1.42,-75,1
1614382463,2021-02-27 00:34,75.79,1001.31,1025.89,204,5.30,1.38,-76,1
1614382763,2021-02-27 00:39,75.97,1001.33,1025.91,204,5.30,1.41,-75,1
1614383063,2021-02-27 00:44,75.83,1001.40,1025.98,204,5.28,1.37,-76,1
1614383363,2021-02-27 00:49,75.90,1001.37,1025.95,204,5.28,1.38,-75,1
1614383664,2021-02-27 00:54,75.66,1001.32,1025.90,204,5.24,1.30,-76,1
1614383964,2021-02-27 00:59,76.16,1001.36,1025.94,204,5.12,1.27,-75,1
1614384264,2021-02-27 01:04,76.00,1001.35,1025.93,204,4.99,1.12,-75,1
1614384564,2021-02-27 01:09,76.52,1001.30,1025.87,204,4.91,1.13,-75,1
1614384864,2021-02-27 01:14,76.80,1001.32,1025.90,204,4.88,1.16,-75,1
1614385164,2021-02-27 01:19,76.55,1001.35,1025.93,204,4.88,1.11,-76,1
1614385464,2021-02-27 01:24,76.48,1001.33,1025.91,204,4.86,1.08,-76,1
1614385764,2021-02-27 01:29,76.22,1001.31,1025.89,204,4.82,0.99,-76,1
1614386064,2021-02-27 01:34,76.27,1001.40,1025.98,204,4.70,0.88,-75,1
1614386364,2021-02-27 01:39,76.44,1001.52,1026.10,204,4.55,0.77,-76,1
1614386664,2021-02-27 01:44,77.26,1001.58,1026.16,204,4.43,0.80,-75,1
1614387265,2021-02-27 01:54,77.71,1001.65,1026.23,204,4.24,0.70,-75,1
1614387565,2021-02-27 01:59,78.30,1001.67,1026.25,204,4.14,0.70,-76,1
1614387865,2021-02-27 02:04,78.58,1001.74,1026.31,204,4.08,0.69,-75,1
1614388165,2021-02-27 02:09,78.62,1001.74,1026.31,204,4.02,0.64,-76,1
1614388465,2021-02-27 02:14,78.93,1001.80,1026.38,204,3.97,0.65,-76,1
1614388765,2021-02-27 02:19,79.30,1001.86,1026.43,204,3.80,0.55,-76,1
1614389065,2021-02-27 02:24,79.33,1001.89,1026.47,204,3.84,0.59,-75,1
1614389365,2021-02-27 02:29,78.60,1001.93,1026.51,204,3.82,0.44,-76,1
1614389665,2021-02-27 02:34,79.53,1001.99,1026.57,204,3.78,0.57,-75,1
1614389965,2021-02-27 02:39,79.65,1002.05,1026.63,204,3.75,0.56,-76,1
1614390265,2021-02-27 02:44,79.48,1002.04,1026.62,204,3.74,0.52,-76,1
1614390565,2021-02-27 02:49,80.34,1002.18,1026.76,204,3.71,0.64,-75,1
1614391166,2021-02-27 02:59,79.62,1002.26,1026.84,204,3.65,0.46,-75,1
1614391466,2021-02-27 03:04,79.92,1002.21,1026.78,204,3.61,0.47,-75,1
1614392066,2021-02-27 03:14,80.37,1002.25,1026.83,204,3.51,0.45,-76,1
1614392366,2021-02-27 03:19,80.35,1002.24,1026.82,204,3.48,0.42,-76,1
1614392666,2021-02-27 03:24,80.00,1002.35,1026.93,204,3.44,0.32,-76,1
1614392966,2021-02-27 03:29,80.23,1002.30,1026.88,204,3.42,0.34,-76,1
1614393266,2021-02-27 03:34,79.91,1002.31,1026.89,204,3.39,0.26,-75,1
1614393566,2021-02-27 03:39,80.53,1002.31,1026.89,204,3.38,0.35,-76,1
1614393866,2021-02-27 03:44,80.63,1002.42,1027.00,204,3.35,0.34,-76,1
1614394166,2021-02-27 03:49,80.46,1002.41,1026.99,204,3.34,0.30,-76,1
1614394466,2021-02-27 03:54,80.24,1002.53,1027.10,204,3.30,0.22,-76,1
1614394767,2021-02-27 03:59,80.33,1002.58,1027.16,204,3.24,0.18,-75,1
1614395067,2021-02-27 04:04,80.36,1002.62,1027.19,204,3.20,0.15,-75,1
1614395367,2021-02-27 04:09,80.89,1002.64,1027.22,204,3.16,0.20,-76,1
1614395667,2021-02-27 04:14,80.51,1002.85,1027.43,204,3.14,0.11,-75,1
1614395967,2021-02-27 04:19,80.37,1002.84,1027.42,204,3.10,0.05,-76,1
1614396267,2021-02-27 04:24,80.66,1002.87,1027.45,204,3.04,0.04,-76,1
1614396567,2021-02-27 04:29,80.87,1002.95,1027.53,204,3.05,0.09,-75,1
1614396867,2021-02-27 04:34,80.70,1003.04,1027.61,204,3.04,0.05,-75,1
1614397167,2021-02-27 04:39,80.66,1003.19,1027.77,204,3.01,0.01,-75,1
1614397467,2021-02-27 04:44,80.71,1003.28,1027.86,204,2.99,0.00,-76,1
1614397767,2021-02-27 04:49,80.77,1003.36,1027.94,204,2.98,0.00,-76,1
1614398068,2021-02-27 04:54,80.69,1003.48,1028.06,204,2.95,-0.04,-75,1
1614398368,2021-02-27 04:59,80.44,1003.56,1028.14,204,2.93,-0.10,-76,1
1614398668,2021-02-27 05:04,80.37,1003.59,1028.17,204,2.90,-0.14,-76,1
1614398968,2021-02-27 05:09,80.60,1003.62,1028.20,204,2.87,-0.13,-76,1
1614399268,2021-02-27 05:14,80.57,1003.69,1028.27,204,2.80,-0.21,-76,1
1614399568,2021-02-27 05:19,80.88,1003.76,1028.33,204,2.84,-0.12,-76,1
1614399868,2021-02-27 05:24,80.39,1003.81,1028.39,204,2.82,-0.22,-78,1
1614400168,2021-02-27 05:29,80.36,1003.91,1028.49,204,2.79,-0.25,-76,1
1614400468,2021-02-27 05:34,80.51,1003.95,1028.52,204,2.77,-0.25,-75,1
1614400768,2021-02-27 05:39,80.38,1004.00,1028.58,204,2.73,-0.31,-74,1
1614401068,2021-02-27 05:44,80.25,1004.01,1028.59,204,2.64,-0.42,-76,1
1614401368,2021-02-27 05:49,79.96,1004.03,1028.61,204,2.69,-0.42,-76,1
1614401668,2021-02-27 05:54,80.23,1003.96,1028.53,204,2.64,-0.42,-76,1
1614401969,2021-02-27 05:59,80.07,1003.92,1028.49,204,2.61,-0.48,-75,1
1614402269,2021-02-27 06:04,80.10,1003.93,1028.51,204,2.56,-0.52,-76,1
1614402569,2021-02-27 06:09,80.30,1003.99,1028.57,204,2.52,-0.53,-76,1
1614402869,2021-02-27 06:14,80.60,1004.14,1028.72,204,2.50,-0.50,-75,1
1614403169,2021-02-27 06:19,80.39,1004.15,1028.73,204,2.48,-0.55,-76,1
1614403469,2021-02-27 06:24,80.31,1004.14,1028.72,204,2.46,-0.58,-76,1
1614403769,2021-02-27 06:29,80.35,1004.31,1028.89,204,2.44,-0.60,-76,1
1614404069,2021-02-27 06:34,80.44,1004.42,1029.00,204,2.43,-0.59,-76,1
1614404369,2021-02-27 06:39,80.42,1004.48,1029.06,204,2.43,-0.59,-77,1
1614404669,2021-02-27 06:44,80.42,1004.51,1029.09,204,2.40,-0.62,-75,1
1614404969,2021-02-27 06:49,80.42,1004.57,1029.15,204,2.39,-0.63,-76,1
1614405269,2021-02-27 06:54,80.45,1004.67,1029.25,204,2.36,-0.66,-76,1
1614405570,2021-02-27 06:59,80.14,1004.75,1029.32,204,2.40,-0.67,-76,1
1614405870,2021-02-27 07:04,80.37,1004.76,1029.34,204,2.42,-0.61,-76,1
1614406170,2021-02-27 07:09,80.28,1004.84,1029.42,204,2.43,-0.62,-77,1
1614406470,2021-02-27 07:14,80.04,1004.91,1029.49,204,2.44,-0.65,-76,1
1614406770,2021-02-27 07:19,80.08,1004.98,1029.56,204,2.45,-0.63,-77,1
1614407070,2021-02-27 07:24,80.13,1005.01,1029.59,204,2.44,-0.63,-77,1
1614407370,2021-02-27 07:29,80.00,1005.07,1029.64,204,2.46,-0.64,-77,1
1614407671,2021-02-27 07:34,80.15,1005.08,1029.66,204,2.48,-0.59,-76,1
1614407971,2021-02-27 07:39,79.30,1005.10,1029.68,204,2.52,-0.70,-76,1
1614408271,2021-02-27 07:44,79.56,1005.23,1029.81,204,2.57,-0.61,-77,1
1614408571,2021-02-27 07:49,79.67,1005.38,1029.96,204,2.60,-0.56,-77,1
1614408871,2021-02-27 07:54,79.69,1005.43,1030.01,204,2.64,-0.52,-77,1
1614409171,2021-02-27 07:59,79.58,1005.57,1030.15,204,2.70,-0.48,-77,1
1614409471,2021-02-27 08:04,79.62,1005.63,1030.20,204,2.79,-0.38,-77,1
1614409771,2021-02-27 08:09,79.26,1005.69,1030.27,204,2.87,-0.37,-77,1
1614410071,2021-02-27 08:14,79.06,1005.69,1030.27,204,2.96,-0.31,-79,1
1614410371,2021-02-27 08:19,78.75,1005.88,1030.46,204,3.03,-0.30,-78,1
1614410671,2021-02-27 08:24,78.50,1006.05,1030.63,204,3.15,-0.22,-83,1
1614410971,2021-02-27 08:29,78.05,1006.05,1030.63,204,3.26,-0.20,-76,1
1614411272,2021-02-27 08:34,77.15,1006.10,1030.68,204,3.37,-0.25,-78,1
1614411572,2021-02-27 08:39,77.24,1006.20,1030.78,204,3.49,-0.12,-76,1
1614411872,2021-02-27 08:44,76.92,1006.26,1030.84,204,3.62,-0.05,-77,1
1614412172,2021-02-27 08:49,76.29,1006.31,1030.88,204,3.76,-0.02,-77,1
1614412472,2021-02-27 08:54,76.18,1006.33,1030.91,204,3.88,0.07,-78,1
1614412772,2021-02-27 08:59,75.08,1006.39,1030.96,204,4.00,-0.01,-77,1
1614413072,2021-02-27 09:04,75.00,1006.51,1031.09,204,4.12,0.09,-79,1
1614413372,2021-02-27 09:09,74.43,1006.54,1031.11,204,4.27,0.13,-80,1
1614413672,2021-02-27 09:14,74.03,1006.50,1031.08,204,4.41,0.19,-79,1
1614413972,2021-02-27 09:19,73.31,1006.59,1031.17,204,4.50,0.14,-80,1
1614414272,2021-02-27 09:24,72.55,1006.65,1031.23,204,4.59,0.09,-80,1
1614414572,2021-02-27 09:29,71.89,1006.65,1031.23,204,4.68,0.05,-77,1
1614414873,2021-02-27 09:34,72.59,1006.74,1031.32,204,4.77,0.27,-80,1
1614415173,2021-02-27 09:39,71.56,1006.77,1031.35,204,4.87,0.17,-79,1
1614415473,2021-02-27 09:44,71.07,1006.94,1031.52,204,4.94,0.14,-80,1
1614415773,2021-02-27 09:49,70.94,1006.97,1031.54,204,5.06,0.23,-76,1
1614416073,2021-02-27 09:54,69.69,1007.03,1031.61,204,5.15,0.07,-80,1
1614416373,2021-02-27 09:59,69.82,1007.09,1031.66,204,5.25,0.19,-78,1
1614417273,2021-02-27 10:14,69.26,1007.16,1031.74,204,5.58,0.40,-80,1
1614417573,2021-02-27 10:19,68.98,1007.24,1031.82,204,5.72,0.48,-79,1
1614417873,2021-02-27 10:24,68.25,1007.30,1031.88,204,5.80,0.41,-79,1
1614418174,2021-02-27 10:29,68.11,1007.34,1031.91,204,5.88,0.45,-78,1
1614418474,2021-02-27 10:34,66.55,1007.44,1032.02,204,5.94,0.19,-79,1
1614418774,2021-02-27 10:39,66.36,1007.49,1032.07,204,6.02,0.23,-77,1
1614419074,2021-02-27 10:44,65.42,1007.47,1032.05,204,6.08,0.09,-79,1
1614419374,2021-02-27 10:49,64.26,1007.57,1032.15,204,6.19,-0.05,-78,1
1614419974,2021-02-27 10:59,65.71,1007.75,1032.33,204,6.44,0.49,-80,1
1614420275,2021-02-27 11:04,64.27,1007.87,1032.45,204,6.51,0.25,-78,1
1614420575,2021-02-27 11:09,64.36,1008.05,1032.63,204,6.58,0.34,-78,1
1614420875,2021-02-27 11:14,64.65,1008.18,1032.76,204,6.61,0.43,-79,1
1614421175,2021-02-27 11:19,63.81,1008.19,1032.76,204,6.69,0.33,-78,1
1614421475,2021-02-27 11:24,64.45,1008.27,1032.85,204,6.76,0.53,-78,1
1614421775,2021-02-27 11:29,63.22,1008.25,1032.83,204,6.82,0.32,-78,1
1614422075,2021-02-27 11:34,62.93,1008.33,1032.91,204,6.93,0.36,-78,1
1614422375,2021-02-27 11:39,59.74,1008.41,1032.99,204,6.96,-0.33,-78,1
1614422675,2021-02-27 11:44,60.72,1008.39,1032.97,204,6.95,-0.11,-76,1
1614422975,2021-02-27 11:49,60.38,1008.43,1033.01,204,7.03,-0.11,-76,1
1614423275,2021-02-27 11:54,59.45,1008.44,1033.02,204,7.11,-0.25,-77,1
1614423575,2021-02-27 11:59,57.93,1008.37,1032.95,204,7.09,-0.63,-78,1
1614423876,2021-02-27 12:04,58.16,1008.40,1032.98,204,7.12,-0.54,-77,1
1614424176,2021-02-27 12:09,58.74,1008.30,1032.88,204,7.17,-0.36,-78,1
1614424476,2021-02-27 12:14,57.78,1008.37,1032.94,204,7.33,-0.44,-78,1
1614424776,2021-02-27 12:19,56.23,1008.33,1032.91,204,7.38,-0.76,-78,1
1614425076,2021-02-27 12:24,57.06,1008.35,1032.93,204,7.43,-0.52,-77,1
1614425376,2021-02-27 12:29,56.33,1008.46,1033.04,204,7.44,-0.68,-77,1
1614425676,2021-02-27 12:34,56.45,1008.41,1032.99,204,7.46,-0.63,-78,1
1614425976,2021-02-27 12:39,54.46,1008.48,1033.06,204,7.51,-1.08,-78,1
1614426276,2021-02-27 12:44,55.18,1008.50,1033.08,204,7.55,-0.86,-78,1
1614426576,2021-02-27 12:49,55.05,1008.62,1033.20,204,7.69,-0.76,-77,1
1614426876,2021-02-27 12:54,54.84,1008.49,1033.06,204,7.76,-0.75,-77,1
1614427176,2021-02-27 12:59,54.13,1008.50,1033.08,204,7.79,-0.90,-77,1
1614427477,2021-02-27 13:04,54.38,1008.58,1033.16,204,7.74,-0.88,-78,1
1614427777,2021-02-27 13:09,53.40,1008.64,1033.22,204,7.78,-1.09,-76,1
1614428077,2021-02-27 13:14,53.25,1008.69,1033.27,204,7.72,-1.19,-75,1
1614428377,2021-02-27 13:19,53.56,1008.71,1033.28,204,7.66,-1.16,-76,1
1614428677,2021-02-27 13:24,53.86,1008.80,1033.38,204,7.64,-1.11,-78,1
1614428977,2021-02-27 13:29,53.13,1008.89,1033.47,204,7.62,-1.31,-79,1
1614429277,2021-02-27 13:34,52.92,1008.75,1033.33,204,7.56,-1.42,-78,1
1614429577,2021-02-27 13:39,53.31,1008.79,1033.37,204,7.44,-1.43,-77,1
1614429877,2021-02-27 13:44,54.16,1008.83,1033.41,204,7.29,-1.36,-76,1
1614430177,2021-02-27 13:49,53.74,1008.85,1033.43,204,7.20,-1.55,-77,1
1614430477,2021-02-27 13:54,53.21,1008.80,1033.38,204,7.13,-1.75,-77,1
1614430777,2021-02-27 13:59,53.92,1008.80,1033.38,204,7.11,-1.59,-76,1
1614431078,2021-02-27 14:04,53.20,1008.77,1033.35,204,7.16,-1.72,-77,1
1614431378,2021-02-27 14:09,53.51,1008.81,1033.39,204,7.28,-1.53,-75,1
1614431678,2021-02-27 14:14,52.61,1008.85,1033.43,204,7.30,-1.74,-80,1
1614431978,2021-02-27 14:19,53.37,1008.78,1033.35,204,7.45,-1.41,-78,1
1614432278,2021-02-27 14:24,52.77,1008.83,1033.41,204,7.55,-1.47,-82,1
1614432578,2021-02-27 14:29,51.78,1008.85,1033.43,204,7.61,-1.67,-79,1
1614432878,2021-02-27 14:34,51.81,1009.12,1033.70,204,7.66,-1.62,-81,1
1614433178,2021-02-27 14:39,52.23,1009.05,1033.63,204,7.62,-1.55,-79,1
1614433478,2021-02-27 14:44,51.92,1009.04,1033.62,204,7.59,-1.65,-83,1
1614433778,2021-02-27 14:49,52.93,1009.08,1033.66,204,7.58,-1.40,-81,1
1614434078,2021-02-27 14:54,52.85,1009.20,1033.77,204,7.49,-1.51,-83,1
1614434378,2021-02-27 14:59,53.60,1009.18,1033.76,204,7.37,-1.43,-85,1
1614434679,2021-02-27 15:04,53.61,1009.18,1033.76,204,7.28,-1.51,-83,1
1614434979,2021-02-27 15:09,54.25,1009.20,1033.78,204,7.19,-1.43,-81,1
1614435279,2021-02-27 15:14,55.49,1009.12,1033.70,204,7.10,-1.21,-81,1
1614435579,2021-02-27 15:19,54.98,1009.11,1033.69,204,7.05,-1.38,-77,1
1614435879,2021-02-27 15:24,55.03,1009.14,1033.72,204,7.02,-1.39,-78,1
1614436179,2021-02-27 15:29,55.62,1009.18,1033.76,204,7.01,-1.26,-76,1
1614436479,2021-02-27 15:34,55.93,1009.15,1033.73,204,7.02,-1.17,-76,1
1614436779,2021-02-27 15:39,55.13,1009.21,1033.79,204,6.97,-1.41,-74,1
1614437079,2021-02-27 15:44,54.45,1009.16,1033.74,204,6.89,-1.66,-73,1
1614437379,2021-02-27 15:49,55.51,1009.14,1033.72,204,6.79,-1.49,-73,1
1614437679,2021-02-27 15:54,55.82,1009.26,1033.83,204,6.84,-1.37,-74,1
1614437979,2021-02-27 15:59,56.75,1009.24,1033.82,204,6.79,-1.19,-77,1
1614438280,2021-02-27 16:04,57.52,1009.29,1033.86,204,6.76,-1.03,-76,1
1614438580,2021-02-27 16:09,57.40,1009.31,1033.89,204,6.71,-1.11,-76,1
1614438880,2021-02-27 16:14,57.13,1009.32,1033.90,204,6.64,-1.24,-77,1
1614439180,2021-02-27 16:19,57.26,1009.36,1033.94,204,6.54,-1.30,-73,1
1614439480,2021-02-27 16:24,57.36,1009.28,1033.86,204,6.43,-1.38,-74,1
1614439780,2021-02-27 16:29,58.03,1009.34,1033.92,204,6.33,-1.32,-73,1
1614440080,2021-02-27 16:34,57.97,1009.39,1033.97,204,6.22,-1.43,-73,1
1614440380,2021-02-27 16:39,58.32,1009.36,1033.94,204,6.11,-1.46,-74,1
1614440680,2021-02-27 16:44,58.17,1009.49,1034.07,204,6.02,-1.58,-75,1
1614440980,2021-02-27 16:49,58.16,1009.65,1034.23,204,5.86,-1.73,-75,1
1614441280,2021-02-27 16:54,58.58,1009.65,1034.23,204,5.80,-1.69,-74,1
1614441580,2021-02-27 16:59,59.35,1009.74,1034.32,204,5.67,-1.63,-79,1
1614441881,2021-02-27 17:04,59.22,1009.88,1034.46,204,5.57,-1.76,-74,1
1614442181,2021-02-27 17:09,59.52,1009.81,1034.39,204,5.44,-1.81,-75,1
1614442481,2021-02-27 17:14,59.88,1009.87,1034.45,204,5.31,-1.85,-75,1
1614442781,2021-02-27 17:19,60.89,1009.88,1034.46,204,5.15,-1.77,-76,1
1614443081,2021-02-27 17:24,61.31,1009.84,1034.42,204,5.00,-1.83,-76,1
1614443381,2021-02-27 17:29,61.20,1009.83,1034.41,204,4.87,-1.97,-76,1
1614443681,2021-02-27 17:34,61.54,1009.85,1034.43,204,4.75,-2.01,-78,1
1614443981,2021-02-27 17:39,62.07,1009.81,1034.39,204,4.67,-1.97,-77,1
1614444281,2021-02-27 17:44,62.39,1009.80,1034.38,204,4.57,-2.00,-79,1
1614444581,2021-02-27 17:49,62.60,1009.82,1034.40,204,4.41,-2.10,-75,1
1614444881,2021-02-27 17:54,63.26,1009.86,1034.44,204,4.31,-2.05,-76,1
1614445181,2021-02-27 17:59,63.58,1009.89,1034.47,204,4.19,-2.10,-76,1
1614445482,2021-02-27 18:04,63.65,1009.83,1034.41,204,4.06,-2.21,-74,1
1614445782,2021-02-27 18:09,64.26,1009.71,1034.28,204,3.94,-2.19,-73,1
1614446082,2021-02-27 18:14,64.67,1009.89,1034.47,204,3.75,-2.29,-77,1
1614446382,2021-02-27 18:19,65.12,1009.88,1034.46,204,3.72,-2.22,-77,1
1614446682,2021-02-27 18:24,65.67,1009.89,1034.47,204,3.67,-2.16,-78,1
1614446982,2021-02-27 18:29,65.61,1009.85,1034.43,204,3.56,-2.27,-77,1
1614447282,2021-02-27 18:34,65.93,1009.92,1034.50,204,3.56,-2.21,-76,1
1614447583,2021-02-27 18:39,65.95,1009.90,1034.48,204,3.57,-2.19,-74,1
1614447883,2021-02-27 18:44,66.26,1009.85,1034.43,204,3.50,-2.20,-78,1
1614448183,2021-02-27 18:49,66.47,1009.92,1034.50,204,3.43,-2.22,-76,1
1614448483,2021-02-27 18:54,66.75,1009.84,1034.42,204,3.35,-2.24,-77,1
1614448783,2021-02-27 18:59,67.12,1009.91,1034.49,204,3.26,-2.25,-77,1
1614449083,2021-02-27 19:04,67.41,1009.91,1034.49,204,3.21,-2.24,-78,1
1614449383,2021-02-27 19:09,67.49,1009.96,1034.54,204,3.16,-2.27,-79,1
1614449683,2021-02-27 19:14,67.68,1009.96,1034.54,204,3.12,-2.27,-78,1
1614449983,2021-02-27 19:19,68.26,1009.97,1034.55,204,3.06,-2.22,-78,1
1614450283,2021-02-27 19:24,68.21,1009.93,1034.51,204,2.83,-2.45,-77,1
1614450583,2021-02-27 19:29,68.84,1010.01,1034.59,204,2.95,-2.21,-78,1
1614450884,2021-02-27 19:34,68.83,1010.03,1034.61,204,2.87,-2.29,-80,1
1614451184,2021-02-27 19:39,69.59,1010.07,1034.64,204,2.78,-2.23,-77,1
1614451484,2021-02-27 19:44,69.73,1010.06,1034.64,204,2.79,-2.19,-79,1
1614451784,2021-02-27 19:49,70.19,1010.02,1034.60,204,2.77,-2.12,-78,1
1614452084,2021-02-27 19:54,70.04,1010.11,1034.69,204,2.73,-2.19,-78,1
1614452384,2021-02-27 19:59,70.25,1010.09,1034.67,204,2.73,-2.15,-79,1
1614452684,2021-02-27 20:04,70.60,1009.97,1034.55,204,2.72,-2.09,-80,1
1614452984,2021-02-27 20:09,70.12,1010.05,1034.63,204,2.67,-2.23,-79,1
1614453284,2021-02-27 20:14,70.27,1010.00,1034.58,204,2.63,-2.24,-78,1
1614453584,2021-02-27 20:19,70.34,1010.04,1034.62,204,2.57,-2.28,-78,1
1614453884,2021-02-27 20:24,70.70,1009.99,1034.57,204,2.54,-2.24,-80,1
1614454184,2021-02-27 20:29,70.97,1010.00,1034.58,204,2.54,-2.19,-81,1
1614454485,2021-02-27 20:34,70.79,1010.05,1034.63,204,2.48,-2.28,-80,1
1614454785,2021-02-27 20:39,70.25,1010.08,1034.66,204,2.41,-2.45,-79,1
1614455085,2021-02-27 20:44,70.92,1010.11,1034.69,204,2.32,-2.41,-80,1
1614455385,2021-02-27 20:49,70.62,1010.13,1034.71,204,2.29,-2.50,-77,1
1614455685,2021-02-27 20:54,71.21,1010.04,1034.61,204,2.25,-2.42,-77,1
1614455985,2021-02-27 20:59,72.39,1009.97,1034.54,204,2.21,-2.24,-80,1
1614456285,2021-02-27 21:04,71.45,1009.98,1034.56,204,2.15,-2.48,-79,1
1614456585,2021-02-27 21:09,71.30,1010.06,1034.63,204,2.07,-2.58,-78,1
1614456885,2021-02-27 21:14,71.20,1010.10,1034.67,204,1.86,-2.80,-79,1
1614457185,2021-02-27 21:19,71.89,1009.99,1034.57,204,1.99,-2.55,-77,1
1614457485,2021-02-27 21:24,72.12,1009.91,1034.49,204,1.96,-2.53,-79,1
1614457785,2021-02-27 21:29,72.32,1009.90,1034.48,204,1.87,-2.58,-78,1
1614458086,2021-02-27 21:34,72.29,1009.97,1034.55,204,1.73,-2.72,-78,1
1614458386,2021-02-27 21:39,72.05,1009.98,1034.56,204,1.84,-2.66,-79,1
1614458686,2021-02-27 21:44,72.22,1010.09,1034.66,204,1.78,-2.69,-78,1
1614458986,2021-02-27 21:49,71.80,1010.00,1034.58,204,1.70,-2.84,-79,1
1614459286,2021-02-27 21:54,72.22,1010.02,1034.60,204,1.64,-2.82,-78,1
1614459586,2021-02-27 21:59,72.83,1009.94,1034.52,204,1.57,-2.78,-79,1
1614459886,2021-02-27 22:04,72.98,1009.90,1034.48,204,1.53,-2.79,-78,1
1614460186,2021-02-27 22:09,72.54,1009.85,1034.43,204,1.49,-2.91,-79,1
1614460486,2021-02-27 22:14,72.17,1009.93,1034.51,204,1.44,-3.03,-79,1
1614460786,2021-02-27 22:19,71.95,1010.04,1034.61,204,1.39,-3.11,-79,1
1614461087,2021-02-27 22:24,72.36,1010.01,1034.58,204,1.32,-3.10,-77,1
1614461387,2021-02-27 22:29,72.52,1010.01,1034.59,204,1.25,-3.14,-79,1
1614461687,2021-02-27 22:34,72.56,1009.99,1034.57,204,1.19,-3.19,-76,1
1614461987,2021-02-27 22:39,72.90,1009.93,1034.51,204,1.13,-3.19,-78,1
1614462287,2021-02-27 22:44,72.62,1009.91,1034.49,204,1.09,-3.28,-77,1
1614462587,2021-02-27 22:49,72.92,1009.99,1034.57,204,1.06,-3.25,-77,1
1614462887,2021-02-27 22:54,73.60,1010.03,1034.61,204,0.97,-3.22,-76,1
1614463187,2021-02-27 22:59,73.67,1009.93,1034.50,204,0.96,-3.21,-77,1
1614463487,2021-02-27 23:04,73.30,1009.96,1034.53,204,0.99,-3.25,-76,1
1614463787,2021-02-27 23:09,73.70,1009.99,1034.57,204,0.98,-3.19,-77,1
1614464088,2021-02-27 23:14,73.87,1009.93,1034.51,204,1.03,-3.11,-75,1
1614464388,2021-02-27 23:19,73.73,1009.93,1034.51,204,1.11,-3.06,-77,1
1614464688,2021-02-27 23:24,73.93,1009.87,1034.45,204,1.24,-2.89,-77,1
1614464988,2021-02-27 23:29,73.86,1009.79,1034.37,204,1.36,-2.79,-76,1
1614465288,2021-02-27 23:34,73.75,1009.83,1034.40,204,1.52,-2.66,-76,1
1614465588,2021-02-27 23:39,73.84,1009.77,1034.35,204,1.63,-2.53,-76,1
1614465888,2021-02-27 23:44,73.96,1009.77,1034.35,204,1.73,-2.41,-76,1
1614466188,2021-02-27 23:49,74.07,1009.72,1034.30,204,1.83,-2.30,-76,1
1614466489,2021-02-27 23:54,74.60,1009.74,1034.32,204,2.02,-2.02,-76,1
1614466789,2021-02-27 23:59,74.87,1009.73,1034.31,204,2.17,-1.82,-76,1