1614467089,2021-02-28 00:04,75.28,1009.73,1034.31,204,2.30,-1.62,-76,1
1614467389,2021-02-28 00:09,75.38,1009.74,1034.32,204,2.39,-1.52,-76,1
1614467689,2021-02-28 00:14,75.40,1009.71,1034.29,204,2.48,-1.43,-75,1
1614467989,2021-02-28 00:19,75.29,1009.71,1034.29,204,2.66,-1.27,-76,1
1614468289,2021-02-28 00:24,75.09,1009.55,1034.13,204,2.79,-1.18,-75,1
1614468589,2021-02-28 00:29,75.24,1009.54,1034.11,204,2.94,-1.01,-76,1
1614468889,2021-02-28 00:34,74.91,1009.58,1034.16,204,3.04,-0.97,-74,1
1614469190,2021-02-28 00:39,74.83,1009.52,1034.10,204,3.02,-1.01,-74,1
1614469490,2021-02-28 00:44,75.14,1009.41,1033.99,204,3.08,-0.89,-75,1
1614469790,2021-02-28 00:49,75.19,1009.33,1033.91,204,3.14,-0.83,-75,1
1614470090,2021-02-28 00:54,75.07,1009.25,1033.83,204,3.20,-0.79,-75,1
1614470390,2021-02-28 00:59,75.11,1009.15,1033.73,204,3.27,-0.71,-75,1
1614470690,2021-02-28 01:04,75.26,1009.00,1033.58,204,3.28,-0.68,-75,1
1614470990,2021-02-28 01:09,75.78,1008.82,1033.40,204,3.39,-0.48,-75,1
1614471290,2021-02-28 01:14,75.21,1008.84,1033.41,204,3.47,-0.50,-74,1
1614471590,2021-02-28 01:19,75.19,1008.83,1033.41,204,3.50,-0.48,-74,1
1614471890,2021-02-28 01:24,75.22,1008.83,1033.40,204,3.48,-0.49,-75,1
1614472190,2021-02-28 01:29,76.06,1008.77,1033.35,204,3.41,-0.41,-75,1
1614472490,2021-02-28 01:34,76.32,1008.74,1033.32,204,3.39,-0.38,-75,1
1614472791,2021-02-28 01:39,76.53,1008.80,1033.38,204,3.40,-0.33,-74,1
1614473091,2021-02-28 01:44,76.47,1008.74,1033.32,204,3.34,-0.40,-75,1
1614473391,2021-02-28 01:49,76.76,1008.63,1033.20,204,3.41,-0.28,-75,1
1614473691,2021-02-28 01:54,76.04,1008.70,1033.28,204,3.42,-0.40,-75,1
1614473991,2021-02-28 01:59,76.51,1008.66,1033.24,204,3.38,-0.35,-75,1
1614474291,2021-02-28 02:04,77.03,1008.70,1033.28,204,3.29,-0.35,-75,1
1614474591,2021-02-28 02:09,76.84,1008.69,1033.26,204,3.20,-0.47,-75,1
1614474891,2021-02-28 02:14,77.07,1008.63,1033.21,204,3.14,-0.49,-75,1
1614475191,2021-02-28 02:19,78.15,1008.68,1033.25,204,3.12,-0.32,-74,1
1614475491,2021-02-28 02:24,79.09,1008.69,1033.27,204,3.17,-0.10,-75,1
1614475791,2021-02-28 02:29,78.92,1008.71,1033.29,204,3.23,-0.07,-75,1
1614476091,2021-02-28 02:34,79.11,1008.66,1033.24,204,3.29,0.02,-74,1
1614476392,2021-02-28 02:39,78.89,1008.69,1033.27,204,3.34,0.03,-75,1
1614476692,2021-02-28 02:44,79.19,1008.70,1033.28,204,3.39,0.13,-74,1
1614476992,2021-02-28 02:49,79.20,1008.63,1033.21,204,3.43,0.17,-76,1
1614477292,2021-02-28 02:54,79.34,1008.38,1032.96,204,3.45,0.21,-75,1
1614477592,2021-02-28 02:59,79.10,1008.21,1032.79,204,3.47,0.19,-75,1
1614478192,2021-02-28 03:09,79.68,1007.98,1032.56,204,3.53,0.35,-75,1
1614478492,2021-02-28 03:14,79.49,1008.04,1032.62,204,3.55,0.34,-75,1
1614478792,2021-02-28 03:19,79.57,1008.21,1032.79,204,3.58,0.38,-74,1
1614479092,2021-02-28 03:24,79.97,1008.23,1032.80,204,3.65,0.52,-75,1
1614479392,2021-02-28 03:29,79.79,1008.30,1032.88,204,3.68,0.52,-74,1
1614479692,2021-02-28 03:34,79.83,1008.33,1032.90,204,3.74,0.58,-74,1
1614479993,2021-02-28 03:39,79.91,1008.28,1032.86,204,3.79,0.65,-75,1
1614480293,2021-02-28 03:44,80.31,1008.25,1032.83,204,3.85,0.77,-75,1
1614480593,2021-02-28 03:49,80.56,1008.16,1032.74,204,3.91,0.88,-74,1
1614480893,2021-02-28 03:54,81.59,1008.12,1032.70,204,3.92,1.06,-75,1
1614481193,2021-02-28 03:59,82.04,1008.04,1032.62,204,3.93,1.15,-75,1
1614481493,2021-02-28 04:04,81.55,1007.96,1032.54,204,3.97,1.10,-75,1
1614481793,2021-02-28 04:09,81.98,1007.89,1032.47,204,4.02,1.22,-75,1
1614482093,2021-02-28 04:14,82.37,1007.93,1032.51,204,4.05,1.32,-75,1
1614482393,2021-02-28 04:19,82.30,1007.80,1032.38,204,4.08,1.34,-75,1
1614482693,2021-02-28 04:24,82.60,1007.80,1032.37,204,4.09,1.40,-75,1
1614482993,2021-02-28 04:29,82.32,1007.77,1032.35,204,4.15,1.41,-75,1
1614483293,2021-02-28 04:34,82.00,1007.81,1032.39,204,4.17,1.37,-75,1
1614483594,2021-02-28 04:39,82.00,1007.80,1032.37,204,4.18,1.38,-75,1
1614483894,2021-02-28 04:44,82.16,1007.72,1032.30,204,4.14,1.37,-75,1
1614484194,2021-02-28 04:49,82.65,1007.64,1032.22,204,4.10,1.42,-75,1
1614484794,2021-02-28 04:59,82.29,1007.32,1031.90,204,4.03,1.29,-75,1
1614485094,2021-02-28 05:04,82.63,1007.14,1031.72,204,4.02,1.33,-75,1
1614485394,2021-02-28 05:09,82.75,1007.12,1031.70,204,3.99,1.33,-76,1
1614485694,2021-02-28 05:14,82.76,1007.03,1031.60,204,4.01,1.35,-75,1
1614485994,2021-02-28 05:19,82.66,1007.05,1031.63,204,4.02,1.34,-76,1
1614486294,2021-02-28 05:24,82.49,1007.14,1031.72,204,3.95,1.24,-75,1
1614486894,2021-02-28 05:34,82.96,1007.52,1032.10,204,4.05,1.42,-76,1
1614487495,2021-02-28 05:44,83.38,1007.38,1031.96,204,4.11,1.55,-76,1
1614487795,2021-02-28 05:49,83.14,1007.41,1031.99,204,4.09,1.49,-75,1
1614488095,2021-02-28 05:54,83.39,1007.38,1031.96,204,4.08,1.52,-75,1
1614488395,2021-02-28 05:59,83.42,1007.24,1031.82,204,4.08,1.53,-75,1
1614488995,2021-02-28 06:09,84.05,1007.05,1031.62,204,4.07,1.62,-74,1
1614489595,2021-02-28 06:19,83.85,1006.94,1031.52,204,4.06,1.58,-75,1
1614489895,2021-02-28 06:24,83.84,1006.86,1031.43,204,4.08,1.60,-75,1
1614490495,2021-02-28 06:34,83.46,1006.72,1031.29,204,4.08,1.53,-76,1
1614490795,2021-02-28 06:39,83.78,1006.77,1031.35,204,4.15,1.65,-75,1
1614491096,2021-02-28 06:44,84.22,1006.88,1031.46,204,4.17,1.75,-75,1
1614491396,2021-02-28 06:49,84.26,1006.84,1031.42,204,4.14,1.72,-75,1
1614491696,2021-02-28 06:54,84.00,1006.71,1031.29,204,4.24,1.78,-75,1
1614491996,2021-02-28 06:59,84.09,1006.68,1031.26,204,4.28,1.83,-76,1
1614492296,2021-02-28 07:04,84.17,1006.79,1031.37,204,4.25,1.82,-75,1
1614492596,2021-02-28 07:09,83.95,1006.83,1031.41,204,4.33,1.86,-76,1
1614492896,2021-02-28 07:14,84.04,1006.93,1031.51,204,4.36,1.90,-76,1
1614493196,2021-02-28 07:19,84.10,1006.92,1031.50,204,4.38,1.93,-75,1
1614493496,2021-02-28 07:24,84.17,1007.09,1031.67,204,4.40,1.96,-76,1
1614493796,2021-02-28 07:29,84.03,1007.17,1031.75,204,4.32,1.86,-76,1
1614494097,2021-02-28 07:34,83.64,1007.04,1031.62,204,4.36,1.84,-76,1
1614494397,2021-02-28 07:39,83.32,1007.14,1031.72,204,4.47,1.89,-75,1
1614494697,2021-02-28 07:44,83.21,1007.19,1031.77,204,4.51,1.91,-75,1
1614494997,2021-02-28 07:49,83.16,1006.74,1031.32,204,4.56,1.95,-76,1
1614495597,2021-02-28 07:59,82.92,1007.07,1031.65,204,4.37,1.73,-76,1
1614495897,2021-02-28 08:04,82.56,1007.08,1031.66,204,4.48,1.77,-76,1
1614496197,2021-02-28 08:09,82.83,1007.24,1031.82,204,4.54,1.88,-76,1
1614496497,2021-02-28 08:14,82.82,1007.31,1031.89,204,4.52,1.86,-76,1
1614496797,2021-02-28 08:19,82.62,1007.21,1031.79,204,4.53,1.83,-74,1
1614497097,2021-02-28 08:24,82.50,1007.07,1031.65,204,4.55,1.83,-76,1
1614497697,2021-02-28 08:34,82.26,1007.42,1032.00,204,4.48,1.72,-77,1
1614497998,2021-02-28 08:39,82.22,1007.45,1032.03,204,4.48,1.72,-80,1
1614498298,2021-02-28 08:44,81.91,1007.35,1031.93,204,4.47,1.65,-78,1
1614498598,2021-02-28 08:49,82.34,1007.42,1031.99,204,4.52,1.78,-77,1
1614498898,2021-02-28 08:54,81.93,1007.52,1032.10,204,4.61,1.79,-77,1
1614499198,2021-02-28 08:59,81.18,1007.44,1032.02,204,4.67,1.72,-81,1
1614499498,2021-02-28 09:04,80.85,1007.57,1032.15,204,4.74,1.73,-79,1
1614499798,2021-02-28 09:09,79.96,1007.42,1032.00,204,4.72,1.56,-76,1
1614500098,2021-02-28 09:14,80.06,1007.15,1031.73,204,4.71,1.57,-76,1
1614500398,2021-02-28 09:19,79.79,1007.40,1031.98,204,4.71,1.52,-76,1
1614500998,2021-02-28 09:29,79.31,1007.32,1031.90,204,4.73,1.46,-76,1
1614501298,2021-02-28 09:34,78.91,1007.20,1031.78,204,4.73,1.39,-76,1
1614501599,2021-02-28 09:39,79.07,1007.17,1031.75,204,4.72,1.40,-77,1
1614501899,2021-02-28 09:44,78.87,1007.28,1031.86,204,4.82,1.47,-76,1
1614502199,2021-02-28 09:49,78.64,1007.36,1031.94,204,4.88,1.49,-76,1
1614502499,2021-02-28 09:54,78.69,1007.26,1031.83,204,4.90,1.51,-76,1
1614502799,2021-02-28 09:59,77.71,1007.33,1031.91,204,5.01,1.44,-76,1
1614503099,2021-02-28 10:04,77.67,1007.33,1031.91,204,5.04,1.47,-76,1
1614503399,2021-02-28 10:09,77.99,1007.23,1031.81,204,5.00,1.49,-76,1
1614503699,2021-02-28 10:14,78.54,1007.14,1031.72,204,5.03,1.61,-76,1
1614503999,2021-02-28 10:19,77.77,1007.14,1031.72,204,5.02,1.47,-76,1
1614504299,2021-02-28 10:24,77.27,1007.07,1031.65,204,5.05,1.41,-76,1
1614504599,2021-02-28 10:29,77.42,1007.10,1031.68,204,5.11,1.49,-76,1
1614504899,2021-02-28 10:34,77.51,1007.04,1031.61,204,5.19,1.58,-76,1
1614505500,2021-02-28 10:45,77.10,1007.11,1031.69,204,5.33,1.65,-75,1
1614505800,2021-02-28 10:50,77.12,1006.99,1031.57,204,5.35,1.67,-77,1
1614506100,2021-02-28 10:55,76.51,1007.05,1031.62,204,5.33,1.54,-74,1
1614506400,2021-02-28 11:00,76.19,1007.15,1031.73,204,5.36,1.51,-75,1
1614506700,2021-02-28 11:05,75.90,1007.27,1031.84,204,5.30,1.40,-77,1
1614507000,2021-02-28 11:10,76.37,1007.37,1031.95,204,5.22,1.41,-80,1
1614507300,2021-02-28 11:15,76.71,1007.41,1031.98,204,5.28,1.53,-75,1
1614507600,2021-02-28 11:20,76.10,1007.27,1031.85,204,5.32,1.46,-75,1
1614507900,2021-02-28 11:25,76.29,1007.32,1031.90,204,5.41,1.58,-76,1
1614508200,2021-02-28 11:30,76.09,1007.32,1031.90,204,5.49,1.62,-76,1
1614508500,2021-02-28 11:35,75.64,1007.18,1031.76,204,5.63,1.67,-76,1
1614509101,2021-02-28 11:45,75.32,1007.34,1031.91,204,5.74,1.72,-77,1
1614509401,2021-02-28 11:50,74.92,1007.39,1031.97,204,5.73,1.63,-79,1
1614509701,2021-02-28 11:55,75.29,1007.38,1031.96,204,5.78,1.75,-77,1
1614510001,2021-02-28 12:00,74.65,1007.55,1032.13,204,5.87,1.72,-78,1
1614510301,2021-02-28 12:05,74.49,1007.51,1032.09,204,6.02,1.83,-77,1
1614510601,2021-02-28 12:10,73.63,1007.51,1032.09,204,6.14,1.79,-77,1
1614510901,2021-02-28 12:15,74.33,1007.40,1031.97,204,6.26,2.04,-77,1
1614511201,2021-02-28 12:20,73.39,1007.38,1031.96,204,6.36,1.96,-78,1
1614511501,2021-02-28 12:25,73.15,1007.50,1032.08,204,6.44,1.99,-77,1
1614511801,2021-02-28 12:30,73.18,1007.54,1032.12,204,6.34,1.89,-76,1
1614512102,2021-02-28 12:35,73.02,1007.47,1032.05,204,6.28,1.81,-76,1
1614512402,2021-02-28 12:40,73.33,1007.40,1031.97,204,6.13,1.72,-77,1
1614512702,2021-02-28 12:45,73.78,1007.24,1031.82,204,6.05,1.73,-78,1
1614513002,2021-02-28 12:50,73.98,1007.39,1031.97,204,6.12,1.84,-79,1
1614513302,2021-02-28 12:55,73.79,1007.22,1031.80,204,6.17,1.85,-80,1
1614513602,2021-02-28 13:00,73.59,1007.19,1031.77,204,6.16,1.80,-79,1
1614513902,2021-02-28 13:05,73.57,1006.98,1031.56,204,6.22,1.85,-78,1
1614514202,2021-02-28 13:10,73.35,1007.11,1031.69,204,6.34,1.93,-79,1
1614514502,2021-02-28 13:15,73.03,1006.95,1031.53,204,6.40,1.92,-78,1
1614514802,2021-02-28 13:20,72.85,1007.06,1031.64,204,6.38,1.87,-78,1
1614515103,2021-02-28 13:25,72.77,1007.12,1031.70,204,6.36,1.84,-78,1
1614515403,2021-02-28 13:30,73.18,1006.91,1031.49,204,6.43,1.98,-79,1
1614515703,2021-02-28 13:35,72.62,1007.04,1031.62,204,6.52,1.96,-80,1
1614516303,2021-02-28 13:45,72.39,1007.00,1031.58,204,6.54,1.94,-80,1
1614516603,2021-02-28 13:50,72.03,1007.16,1031.73,204,6.62,1.94,-80,1
1614516903,2021-02-28 13:55,71.92,1007.10,1031.68,204,6.63,1.93,-81,1
1614517203,2021-02-28 14:00,71.77,1007.03,1031.61,204,6.55,1.82,-80,1
1614517503,2021-02-28 14:05,72.05,1007.04,1031.62,204,6.48,1.81,-80,1
1614517803,2021-02-28 14:10,72.35,1007.08,1031.66,204,6.52,1.91,-81,1
1614518103,2021-02-28 14:15,72.23,1007.11,1031.69,204,6.46,1.83,-80,1
1614518404,2021-02-28 14:20,72.11,1007.20,1031.78,204,6.46,1.80,-80,1
1614518704,2021-02-28 14:25,72.32,1007.22,1031.80,204,6.42,1.81,-78,1
1614519004,2021-02-28 14:30,72.86,1007.25,1031.83,204,6.40,1.89,-79,1
1614519304,2021-02-28 14:35,72.25,1007.12,1031.70,204,6.43,1.80,-79,1
1614519604,2021-02-28 14:40,72.15,1007.12,1031.70,204,6.45,1.80,-81,1
1614519904,2021-02-28 14:45,72.73,1007.20,1031.78,204,6.40,1.87,-80,1
1614520504,2021-02-28 14:55,72.08,1007.32,1031.89,204,6.42,1.76,-78,1
1614520804,2021-02-28 15:00,71.95,1007.31,1031.89,204,6.38,1.70,-79,1
1614521104,2021-02-28 15:05,72.56,1007.34,1031.92,204,6.36,1.80,-81,1
1614521404,2021-02-28 15:10,72.79,1007.39,1031.96,204,6.36,1.84,-77,1
1614521704,2021-02-28 15:15,72.67,1007.36,1031.94,204,6.37,1.83,-77,1
1614522005,2021-02-28 15:20,72.69,1007.50,1032.07,204,6.32,1.78,-76,1
1614522305,2021-02-28 15:25,73.04,1007.44,1032.02,204,6.27,1.80,-77,1
1614522605,2021-02-28 15:30,72.91,1007.41,1031.99,204,6.26,1.77,-80,1
1614522905,2021-02-28 15:35,72.74,1007.41,1031.99,204,6.25,1.72,-79,1
1614523205,2021-02-28 15:40,72.58,1007.38,1031.96,204,6.22,1.66,-78,1
1614523505,2021-02-28 15:45,72.37,1007.41,1031.99,204,6.18,1.59,-79,1
1614523805,2021-02-28 15:50,72.34,1007.46,1032.04,204,6.13,1.53,-81,1
1614524105,2021-02-28 15:55,72.68,1007.24,1031.82,204,6.06,1.53,-78,1
1614524405,2021-02-28 16:00,72.61,1007.27,1031.85,204,5.99,1.45,-78,1
1614524705,2021-02-28 16:05,73.90,1007.23,1031.81,204,5.98,1.68,-78,1
1614525005,2021-02-28 16:10,73.28,1007.29,1031.87,204,5.99,1.58,-79,1
1614525306,2021-02-28 16:15,73.06,1007.29,1031.87,204,5.95,1.50,-78,1
1614525606,2021-02-28 16:20,73.01,1007.34,1031.92,204,5.88,1.42,-78,1
1614525906,2021-02-28 16:25,73.49,1007.31,1031.89,204,5.80,1.43,-79,1
1614526206,2021-02-28 16:30,73.81,1007.36,1031.94,204,5.76,1.45,-79,1
1614526506,2021-02-28 16:35,74.83,1007.47,1032.05,204,5.65,1.54,-78,1
1614526806,2021-02-28 16:40,74.11,1007.43,1032.01,204,5.56,1.32,-77,1
1614527106,2021-02-28 16:45,74.52,1007.42,1032.00,204,5.47,1.31,-78,1
1614527407,2021-02-28 16:50,74.53,1007.41,1031.99,204,5.44,1.28,-79,1
1614527707,2021-02-28 16:55,74.76,1007.32,1031.90,204,5.41,1.29,-78,1
1614528007,2021-02-28 17:00,74.42,1007.36,1031.94,204,5.35,1.17,-80,1
1614528307,2021-02-28 17:05,74.79,1007.24,1031.82,204,5.30,1.19,-77,1
1614528607,2021-02-28 17:10,74.93,1007.36,1031.93,204,5.20,1.12,-78,1
1614528907,2021-02-28 17:15,75.35,1007.46,1032.04,204,5.19,1.19,-80,1
1614529207,2021-02-28 17:20,76.02,1007.48,1032.06,204,5.13,1.26,-79,1
1614529507,2021-02-28 17:25,76.02,1007.47,1032.05,204,5.07,1.20,-78,1
1614529807,2021-02-28 17:30,76.36,1007.36,1031.94,204,4.97,1.16,-78,1
1614530107,2021-02-28 17:35,76.42,1007.21,1031.79,204,4.94,1.15,-77,1
1614530407,2021-02-28 17:40,76.51,1007.28,1031.86,204,4.89,1.11,-76,1
1614530708,2021-02-28 17:45,76.61,1007.30,1031.87,204,4.77,1.01,-77,1
1614531008,2021-02-28 17:50,76.64,1007.37,1031.95,204,4.83,1.08,-79,1
1614531308,2021-02-28 17:55,76.67,1007.44,1032.01,204,4.79,1.04,-77,1
1614531608,2021-02-28 18:00,76.62,1007.45,1032.03,204,4.78,1.03,-78,1
1614531908,2021-02-28 18:05,76.84,1007.42,1032.00,204,4.73,1.02,-78,1
1614532208,2021-02-28 18:10,77.13,1007.38,1031.96,204,4.68,1.02,-78,1
1614532508,2021-02-28 18:15,76.87,1007.43,1032.00,204,4.63,0.93,-78,1
1614532808,2021-02-28 18:20,77.07,1007.40,1031.98,204,4.62,0.95,-78,1
1614533108,2021-02-28 18:25,77.01,1007.61,1032.19,204,4.61,0.93,-78,1
1614533408,2021-02-28 18:30,77.04,1007.63,1032.20,204,4.64,0.97,-76,1
1614533708,2021-02-28 18:35,76.89,1007.47,1032.05,204,4.70,1.00,-77,1
1614534008,2021-02-28 18:40,76.78,1007.66,1032.24,204,4.70,0.98,-76,1
1614534309,2021-02-28 18:45,76.98,1007.62,1032.20,204,4.66,0.97,-75,1
1614534609,2021-02-28 18:50,77.29,1007.75,1032.33,204,4.59,0.96,-81,1
1614534909,2021-02-28 18:55,77.55,1007.76,1032.34,204,4.53,0.95,-78,1
1614535209,2021-02-28 19:00,77.85,1007.68,1032.26,204,4.50,0.98,-77,1
1614535509,2021-02-28 19:05,78.08,1007.69,1032.27,204,4.45,0.97,-79,1
1614535809,2021-02-28 19:10,78.45,1007.82,1032.40,204,4.40,0.98,-79,1
1614536109,2021-02-28 19:15,78.64,1007.93,1032.51,204,4.36,0.98,-79,1
1614536409,2021-02-28 19:20,78.79,1007.93,1032.51,204,4.32,0.97,-77,1
1614536709,2021-02-28 19:25,78.97,1008.08,1032.66,204,4.31,0.99,-77,1
1614537009,2021-02-28 19:30,79.04,1008.23,1032.81,204,4.32,1.01,-83,1
1614537309,2021-02-28 19:35,78.91,1008.34,1032.92,204,4.36,1.03,-77,1
1614537610,2021-02-28 19:40,79.01,1008.33,1032.91,204,4.35,1.03,-72,1
1614537910,2021-02-28 19:45,79.07,1008.38,1032.95,204,4.38,1.07,-76,1
1614538210,2021-02-28 19:50,79.07,1008.50,1033.08,204,4.39,1.08,-75,1
1614538510,2021-02-28 19:55,79.04,1008.49,1033.07,204,4.32,1.01,-75,1
1614538810,2021-02-28 20:00,79.17,1008.49,1033.06,204,4.41,1.12,-77,1
1614539110,2021-02-28 20:05,79.08,1008.42,1033.00,204,4.42,1.11,-75,1
1614539410,2021-02-28 20:10,78.88,1008.50,1033.08,204,4.38,1.04,-76,1
1614539710,2021-02-28 20:15,79.37,1008.52,1033.09,204,4.38,1.13,-75,1
1614540012,2021-02-28 20:20,79.39,1008.59,1033.17,204,4.38,1.13,-75,1
1614540312,2021-02-28 20:25,79.47,1008.50,1033.08,204,4.30,1.07,-74,1
1614540912,2021-02-28 20:35,79.59,1008.69,1033.27,204,4.28,1.07,-74,1
1614541212,2021-02-28 20:40,79.47,1008.82,1033.39,204,4.28,1.05,-75,1
1614541513,2021-02-28 20:45,79.58,1008.82,1033.40,204,4.27,1.05,-76,1
1614541813,2021-02-28 20:50,79.37,1008.84,1033.42,204,4.24,0.99,-75,1
1614542113,2021-02-28 20:55,79.40,1008.86,1033.44,204,4.31,1.06,-75,1
1614542413,2021-02-28 21:00,79.35,1008.94,1033.52,204,4.29,1.04,-76,1
1614542713,2021-02-28 21:05,79.23,1008.94,1033.52,204,4.29,1.01,-76,1
1614543013,2021-02-28 21:10,79.32,1009.02,1033.60,204,4.28,1.02,-75,1
1614543313,2021-02-28 21:15,79.50,1008.99,1033.57,204,4.27,1.04,-74,1
1614543613,2021-02-28 21:20,79.32,1008.92,1033.50,204,4.24,0.98,-75,1
1614543913,2021-02-28 21:25,79.47,1008.94,1033.52,204,4.25,1.02,-75,1
1614544213,2021-02-28 21:30,79.68,1008.97,1033.54,204,4.26,1.06,-76,1
1614544513,2021-02-28 21:35,79.48,1008.94,1033.52,204,4.26,1.03,-77,1
1614544813,2021-02-28 21:40,79.65,1008.99,1033.57,204,4.25,1.05,-76,1
1614545114,2021-02-28 21:45,79.69,1008.99,1033.57,204,4.22,1.03,-74,1
1614545414,2021-02-28 21:50,79.57,1008.88,1033.46,204,4.21,1.00,-76,1
1614545714,2021-02-28 21:55,79.80,1009.06,1033.64,204,4.22,1.05,-76,1
1614546014,2021-02-28 22:00,79.79,1009.13,1033.71,204,4.22,1.04,-77,1
1614546314,2021-02-28 22:05,79.69,1009.08,1033.66,204,4.26,1.07,-74,1
1614546614,2021-02-28 22:10,79.78,1009.18,1033.76,204,4.27,1.09,-74,1
1614546914,2021-02-28 22:15,79.55,1009.24,1033.82,204,4.24,1.02,-75,1
1614547214,2021-02-28 22:20,79.76,1009.35,1033.93,204,4.27,1.09,-75,1
1614547514,2021-02-28 22:25,79.66,1009.33,1033.91,204,4.30,1.10,-75,1
1614547814,2021-02-28 22:30,79.61,1009.24,1033.82,204,4.33,1.12,-76,1
1614548114,2021-02-28 22:35,79.64,1009.10,1033.67,204,4.31,1.11,-76,1
1614548414,2021-02-28 22:40,79.50,1009.18,1033.75,204,4.30,1.07,-76,1
1614548715,2021-02-28 22:45,79.55,1009.07,1033.65,204,4.28,1.06,-76,1
1614549015,2021-02-28 22:50,79.66,1009.16,1033.74,204,4.26,1.06,-76,1
1614549315,2021-02-28 22:55,79.77,1009.17,1033.75,204,4.25,1.07,-76,1
1614549615,2021-02-28 23:00,79.67,1009.12,1033.70,204,4.20,1.00,-75,1
1614549915,2021-02-28 23:05,80.09,1009.10,1033.68,204,4.18,1.06,-76,1
1614550215,2021-02-28 23:10,80.19,1009.11,1033.68,204,4.16,1.05,-76,1
1614550515,2021-02-28 23:15,80.35,1009.08,1033.65,204,4.13,1.05,-76,1
1614550815,2021-02-28 23:20,80.38,1009.20,1033.77,204,4.12,1.05,-76,1
1614551415,2021-02-28 23:30,80.13,1009.26,1033.83,204,4.15,1.03,-76,1
1614551715,2021-02-28 23:35,79.99,1009.32,1033.89,204,4.16,1.02,-76,1
1614552015,2021-02-28 23:40,79.88,1009.39,1033.97,204,4.23,1.07,-76,1
1614552315,2021-02-28 23:45,79.63,1009.49,1034.07,204,4.24,1.04,-76,1
1614552616,2021-02-28 23:50,79.53,1009.47,1034.04,204,4.24,1.02,-76,1
1614552916,2021-02-28 23:55,79.63,1009.49,1034.07,204,4.21,1.01,-76,1