1614639647,2021-03-02 00:00,79.23,1008.24,1032.82,204,3.47,0.21,-76,1
1614639947,2021-03-02 00:05,79.82,1008.29,1032.87,204,3.37,0.22,-76,1
1614640247,2021-03-02 00:10,80.20,1008.18,1032.76,204,3.25,0.17,-76,1
1614640547,2021-03-02 00:15,80.70,1008.26,1032.84,204,3.11,0.12,-75,1
1614640847,2021-03-02 00:20,81.11,1008.21,1032.79,204,3.05,0.13,-76,1
1614641148,2021-03-02 00:25,81.46,1008.11,1032.69,204,3.00,0.14,-75,1
1614641448,2021-03-02 00:30,81.41,1008.03,1032.61,204,2.95,0.08,-76,1
1614641748,2021-03-02 00:35,81.22,1008.08,1032.66,204,2.90,-0.00,-76,1
1614642048,2021-03-02 00:40,81.65,1008.02,1032.60,204,2.85,0.02,-75,1
1614642348,2021-03-02 00:45,81.76,1008.00,1032.58,204,2.82,0.01,-76,1
1614642648,2021-03-02 00:50,82.02,1007.97,1032.55,204,2.81,0.05,-76,1
1614642948,2021-03-02 00:55,81.89,1007.87,1032.45,204,2.80,0.02,-75,1
1614643248,2021-03-02 01:00,81.72,1007.87,1032.45,204,2.71,-0.10,-75,1
1614643548,2021-03-02 01:05,81.39,1007.88,1032.46,204,2.72,-0.15,-76,1
1614643848,2021-03-02 01:10,81.56,1007.87,1032.45,204,2.70,-0.14,-76,1
1614644148,2021-03-02 01:15,81.68,1007.90,1032.47,204,2.66,-0.16,-76,1
1614644448,2021-03-02 01:20,81.47,1007.81,1032.39,204,2.63,-0.22,-75,1
1614644749,2021-03-02 01:25,81.55,1007.79,1032.37,204,2.57,-0.27,-75,1
1614645049,2021-03-02 01:30,81.65,1007.82,1032.39,204,2.53,-0.29,-75,1
1614645349,2021-03-02 01:35,81.50,1007.83,1032.40,204,2.50,-0.34,-76,1
1614645649,2021-03-02 01:40,81.65,1007.80,1032.38,204,2.46,-0.36,-75,1
1614645949,2021-03-02 01:45,81.42,1007.85,1032.43,204,2.43,-0.42,-76,1
1614646249,2021-03-02 01:50,81.47,1007.81,1032.39,204,2.39,-0.46,-75,1
1614646549,2021-03-02 01:55,81.48,1007.78,1032.36,204,2.35,-0.49,-76,1
1614646849,2021-03-02 02:00,81.34,1007.74,1032.31,204,2.32,-0.55,-76,1
1614647149,2021-03-02 02:05,81.20,1007.64,1032.22,204,2.30,-0.59,-75,1
1614647449,2021-03-02 02:10,81.51,1007.65,1032.23,204,2.29,-0.55,-75,1
1614647749,2021-03-02 02:15,81.45,1007.69,1032.27,204,2.25,-0.60,-76,1
1614648049,2021-03-02 02:20,81.70,1007.60,1032.17,204,2.23,-0.57,-76,1
1614648350,2021-03-02 02:25,81.59,1007.57,1032.15,204,2.22,-0.60,-75,1
1614648650,2021-03-02 02:30,80.92,1007.37,1031.95,204,2.19,-0.74,-75,1
1614648950,2021-03-02 02:35,81.34,1007.42,1032.00,204,2.13,-0.73,-75,1
1614649250,2021-03-02 02:40,81.21,1007.36,1031.93,204,2.06,-0.82,-75,1
1614649550,2021-03-02 02:45,81.25,1007.39,1031.97,204,2.03,-0.84,-75,1
1614649850,2021-03-02 02:50,81.30,1007.37,1031.95,204,2.00,-0.87,-76,1
1614650150,2021-03-02 02:55,81.84,1007.41,1031.99,204,1.98,-0.79,-75,1
1614650450,2021-03-02 03:00,81.98,1007.37,1031.94,204,1.98,-0.77,-76,1
1614650750,2021-03-02 03:05,82.65,1007.34,1031.92,204,1.99,-0.65,-76,1
1614651050,2021-03-02 03:10,82.95,1007.37,1031.95,204,2.05,-0.54,-75,1
1614651350,2021-03-02 03:15,82.37,1007.34,1031.92,204,2.08,-0.61,-75,1
1614651650,2021-03-02 03:20,82.51,1007.37,1031.95,204,2.10,-0.57,-76,1
1614651950,2021-03-02 03:25,82.18,1007.37,1031.94,204,2.11,-0.61,-75,1
1614652251,2021-03-02 03:30,82.11,1007.32,1031.90,204,2.13,-0.60,-75,1
1614652551,2021-03-02 03:35,82.62,1007.24,1031.82,204,2.13,-0.52,-75,1
1614652851,2021-03-02 03:40,82.77,1007.20,1031.77,204,2.20,-0.42,-74,1
1614653151,2021-03-02 03:45,82.37,1007.24,1031.81,204,2.31,-0.38,-75,1
1614653451,2021-03-02 03:50,82.54,1007.31,1031.89,204,2.37,-0.30,-75,1
1614653751,2021-03-02 03:55,82.33,1007.24,1031.82,204,2.45,-0.25,-76,1
1614654051,2021-03-02 04:00,82.12,1007.30,1031.88,204,2.53,-0.21,-75,1
1614654351,2021-03-02 04:05,81.88,1007.26,1031.84,204,2.59,-0.19,-76,1
1614654651,2021-03-02 04:10,81.72,1007.25,1031.82,204,2.50,-0.31,-76,1
1614654951,2021-03-02 04:15,81.56,1007.21,1031.79,204,2.65,-0.19,-75,1
1614655251,2021-03-02 04:20,81.17,1007.19,1031.77,204,2.63,-0.27,-75,1
1614655552,2021-03-02 04:25,81.18,1007.12,1031.70,204,2.63,-0.27,-75,1
1614655852,2021-03-02 04:30,81.27,1007.20,1031.78,204,2.58,-0.30,-75,1
1614656152,2021-03-02 04:35,81.25,1006.95,1031.53,204,2.60,-0.29,-75,1
1614656452,2021-03-02 04:40,81.34,1007.18,1031.75,204,2.64,-0.23,-74,1
1614656752,2021-03-02 04:45,81.20,1007.20,1031.78,204,2.67,-0.23,-75,1
1614657052,2021-03-02 04:50,81.08,1007.18,1031.76,204,2.69,-0.23,-75,1
1614657352,2021-03-02 04:55,81.04,1007.22,1031.80,204,2.70,-0.23,-76,1
1614657652,2021-03-02 05:00,80.98,1007.10,1031.68,204,2.71,-0.23,-75,1
1614657952,2021-03-02 05:05,81.01,1007.27,1031.85,204,2.72,-0.21,-75,1
1614658252,2021-03-02 05:10,80.72,1007.20,1031.78,204,2.75,-0.23,-75,1
1614658552,2021-03-02 05:15,80.45,1007.27,1031.85,204,2.73,-0.30,-75,1
1614658852,2021-03-02 05:20,80.40,1007.26,1031.84,204,2.66,-0.37,-75,1
1614659152,2021-03-02 05:25,80.51,1007.21,1031.79,204,2.59,-0.42,-75,1
1614659453,2021-03-02 05:30,80.58,1007.19,1031.77,204,2.51,-0.49,-75,1
1614659753,2021-03-02 05:35,80.69,1007.02,1031.60,204,2.43,-0.55,-76,1
1614660053,2021-03-02 05:40,80.97,1007.11,1031.69,204,2.40,-0.53,-76,1
1614660353,2021-03-02 05:45,81.34,1006.96,1031.54,204,2.41,-0.46,-75,1
1614660653,2021-03-02 05:50,81.73,1006.90,1031.48,204,2.44,-0.36,-76,1
1614660953,2021-03-02 05:55,81.81,1006.90,1031.48,204,2.48,-0.31,-76,1
1614661253,2021-03-02 06:00,82.22,1006.88,1031.46,204,2.56,-0.16,-75,1
1614661553,2021-03-02 06:05,82.15,1006.81,1031.38,204,2.62,-0.12,-75,1
1614661853,2021-03-02 06:10,82.03,1006.83,1031.41,204,2.66,-0.10,-75,1
1614662153,2021-03-02 06:15,81.85,1006.77,1031.35,204,2.70,-0.09,-75,1
1614662453,2021-03-02 06:20,81.49,1006.64,1031.22,204,2.74,-0.11,-75,1
1614662753,2021-03-02 06:25,81.20,1006.62,1031.20,204,2.74,-0.16,-75,1
1614663053,2021-03-02 06:30,81.17,1006.68,1031.26,204,2.75,-0.15,-75,1
1614663354,2021-03-02 06:35,80.99,1006.71,1031.29,204,2.72,-0.22,-76,1
1614663654,2021-03-02 06:40,81.10,1006.71,1031.29,204,2.67,-0.25,-75,1
1614663954,2021-03-02 06:45,81.26,1006.70,1031.27,204,2.64,-0.25,-75,1
1614664254,2021-03-02 06:50,81.13,1006.76,1031.33,204,2.64,-0.27,-76,1
1614664554,2021-03-02 06:55,81.54,1006.70,1031.28,204,2.64,-0.20,-76,1
1614664854,2021-03-02 07:00,81.82,1006.71,1031.29,204,2.64,-0.15,-76,1
1614665154,2021-03-02 07:05,81.08,1006.71,1031.29,204,2.62,-0.30,-75,1
1614665454,2021-03-02 07:10,80.93,1006.69,1031.27,204,2.59,-0.35,-75,1
1614665754,2021-03-02 07:15,81.03,1006.76,1031.34,204,2.60,-0.33,-75,1
1614666054,2021-03-02 07:20,81.29,1006.56,1031.14,204,2.63,-0.25,-76,1
1614666354,2021-03-02 07:25,81.36,1006.59,1031.17,204,2.65,-0.22,-77,1
1614666655,2021-03-02 07:30,81.40,1006.76,1031.33,204,2.69,-0.18,-76,1
1614666955,2021-03-02 07:35,81.21,1006.78,1031.36,204,2.72,-0.18,-77,1
1614667255,2021-03-02 07:40,81.19,1006.87,1031.45,204,2.72,-0.18,-79,1
1614667555,2021-03-02 07:45,81.12,1006.92,1031.50,204,2.76,-0.15,-79,1
1614667855,2021-03-02 07:50,81.10,1007.05,1031.63,204,2.81,-0.11,-79,1
1614668155,2021-03-02 07:55,80.65,1007.24,1031.81,204,2.93,-0.07,-80,1
1614668455,2021-03-02 08:00,80.13,1007.39,1031.97,204,3.06,-0.03,-80,1
1614668755,2021-03-02 08:05,79.84,1007.48,1032.06,204,3.19,0.05,-80,1
1614669055,2021-03-02 08:10,79.84,1007.65,1032.23,204,3.38,0.23,-75,1
1614669355,2021-03-02 08:15,79.18,1007.74,1032.32,204,3.49,0.23,-78,1
1614669656,2021-03-02 08:20,78.69,1007.70,1032.28,204,3.62,0.27,-79,1
1614669956,2021-03-02 08:25,78.79,1007.79,1032.37,204,3.75,0.41,-79,1
1614670256,2021-03-02 08:30,77.46,1007.88,1032.45,204,3.92,0.34,-78,1
1614670556,2021-03-02 08:35,76.95,1007.86,1032.44,204,4.00,0.33,-79,1
1614670856,2021-03-02 08:40,76.18,1007.92,1032.50,204,4.10,0.29,-78,1
1614671156,2021-03-02 08:45,76.50,1007.91,1032.48,204,4.18,0.42,-80,1
1614671456,2021-03-02 08:50,76.28,1007.91,1032.49,204,4.32,0.52,-79,1
1614671756,2021-03-02 08:55,75.65,1007.91,1032.49,204,4.48,0.56,-79,1
1614672056,2021-03-02 09:00,75.04,1007.42,1031.99,204,4.60,0.56,-79,1
1614672357,2021-03-02 09:05,73.50,1008.00,1032.58,204,4.60,0.28,-77,1
1614672657,2021-03-02 09:10,72.87,1008.30,1032.87,204,4.56,0.12,-78,1
1614672957,2021-03-02 09:15,73.47,1008.30,1032.88,204,4.50,0.17,-78,1
1614673257,2021-03-02 09:20,72.94,1008.34,1032.92,204,4.57,0.14,-78,1
1614673557,2021-03-02 09:25,72.53,1008.40,1032.98,204,4.60,0.09,-82,1
1614673857,2021-03-02 09:30,71.78,1008.50,1033.08,204,3.81,-0.81,-79,1
1614674157,2021-03-02 09:35,72.66,1008.37,1032.94,204,4.50,0.02,-79,1
1614674457,2021-03-02 09:40,72.55,1008.36,1032.94,204,4.51,0.01,-78,1
1614674758,2021-03-02 09:45,72.36,1008.43,1033.01,204,4.59,0.05,-79,1
1614675058,2021-03-02 09:50,71.57,1008.41,1032.99,204,4.58,-0.11,-79,1
1614675358,2021-03-02 09:55,71.65,1008.33,1032.91,204,4.47,-0.20,-78,1
1614675658,2021-03-02 10:00,72.45,1008.48,1033.06,204,4.47,-0.05,-80,1
1614675958,2021-03-02 10:05,72.42,1008.43,1033.01,204,4.47,-0.05,-78,1
1614676258,2021-03-02 10:10,72.03,1008.53,1033.10,204,4.34,-0.25,-78,1
1614676558,2021-03-02 10:15,73.08,1008.56,1033.14,204,4.34,-0.06,-74,1
1614676858,2021-03-02 10:20,72.87,1008.51,1033.09,204,4.36,-0.08,-78,1
1614677158,2021-03-02 10:25,73.59,1008.48,1033.06,204,4.43,0.13,-78,1
1614677458,2021-03-02 10:30,73.36,1008.48,1033.06,204,4.42,0.07,-77,1
1614677758,2021-03-02 10:35,73.50,1008.58,1033.16,204,4.37,0.05,-78,1
1614678058,2021-03-02 10:40,73.71,1008.77,1033.34,204,4.34,0.06,-74,1
1614678360,2021-03-02 10:46,73.71,1008.83,1033.41,204,4.38,0.10,-78,1
1614678660,2021-03-02 10:51,74.10,1008.87,1033.45,204,4.35,0.15,-78,1
1614678960,2021-03-02 10:56,74.33,1008.83,1033.41,204,4.32,0.16,-77,1
1614679260,2021-03-02 11:01,74.99,1008.91,1033.49,204,4.28,0.24,-77,1
1614679560,2021-03-02 11:06,75.37,1008.89,1033.47,204,4.30,0.33,-77,1
1614679861,2021-03-02 11:11,75.15,1009.05,1033.63,204,4.32,0.31,-77,1
1614680461,2021-03-02 11:21,75.08,1009.17,1033.75,204,4.40,0.38,-77,1
1614680761,2021-03-02 11:26,75.35,1009.09,1033.67,204,4.41,0.43,-77,1
1614681061,2021-03-02 11:31,75.36,1009.21,1033.79,204,4.43,0.46,-78,1
1614681361,2021-03-02 11:36,75.55,1009.35,1033.93,204,4.47,0.53,-78,1
1614681661,2021-03-02 11:41,75.35,1009.49,1034.06,204,4.40,0.42,-77,1
1614681961,2021-03-02 11:46,74.78,1009.50,1034.08,204,4.50,0.42,-78,1
1614682261,2021-03-02 11:51,74.75,1009.52,1034.10,204,4.57,0.48,-77,1
1614682561,2021-03-02 11:56,74.93,1009.55,1034.13,204,4.45,0.40,-77,1
1614682861,2021-03-02 12:01,75.11,1009.46,1034.04,204,4.52,0.50,-75,1
1614683162,2021-03-02 12:06,75.16,1009.39,1033.97,204,4.56,0.54,-78,1
1614683462,2021-03-02 12:11,75.36,1009.36,1033.94,204,4.53,0.55,-78,1
1614683762,2021-03-02 12:16,75.48,1009.41,1033.99,204,4.51,0.56,-77,1
1614684064,2021-03-02 12:21,75.60,1009.39,1033.97,204,4.47,0.54,-77,1
1614684364,2021-03-02 12:26,76.07,1009.36,1033.93,204,4.40,0.56,-78,1
1614684964,2021-03-02 12:36,76.24,1009.34,1033.92,204,4.49,0.67,-77,1
1614685264,2021-03-02 12:41,76.01,1009.34,1033.92,204,4.60,0.74,-76,1
1614685565,2021-03-02 12:46,75.94,1009.26,1033.84,204,4.66,0.79,-79,1
1614685865,2021-03-02 12:51,75.22,1009.13,1033.71,204,4.76,0.75,-77,1
1614686165,2021-03-02 12:56,75.19,1009.13,1033.70,204,4.75,0.73,-79,1
1614686465,2021-03-02 13:01,74.92,1009.16,1033.74,204,4.83,0.76,-77,1
1614686765,2021-03-02 13:06,73.98,1009.20,1033.78,204,4.85,0.61,-75,1
1614687065,2021-03-02 13:11,73.93,1009.15,1033.73,204,4.90,0.65,-77,1
1614687365,2021-03-02 13:16,74.18,1009.09,1033.66,204,4.95,0.74,-79,1
1614687665,2021-03-02 13:21,74.29,1009.04,1033.62,204,4.99,0.80,-78,1
1614687966,2021-03-02 13:26,73.65,1009.04,1033.62,204,5.00,0.69,-78,1
1614688266,2021-03-02 13:31,74.32,1009.02,1033.60,204,4.99,0.81,-78,1
1614688566,2021-03-02 13:36,74.64,1008.92,1033.50,204,5.05,0.92,-78,1
1614688866,2021-03-02 13:41,73.91,1009.01,1033.59,204,5.10,0.84,-78,1
1614689166,2021-03-02 13:46,74.19,1008.87,1033.45,204,5.08,0.87,-79,1
1614689466,2021-03-02 13:51,73.89,1008.95,1033.53,204,5.03,0.76,-79,1
1614689766,2021-03-02 13:56,73.90,1008.92,1033.49,204,4.96,0.70,-77,1
1614690066,2021-03-02 14:01,73.59,1008.88,1033.45,204,4.97,0.65,-77,1
1614690366,2021-03-02 14:06,74.79,1008.90,1033.48,204,5.01,0.91,-76,1
1614690666,2021-03-02 14:11,73.47,1008.92,1033.50,204,5.03,0.68,-75,1
1614690966,2021-03-02 14:16,73.39,1008.88,1033.46,204,5.05,0.69,-79,1
1614691266,2021-03-02 14:21,73.17,1009.02,1033.60,204,5.10,0.70,-81,1
1614691567,2021-03-02 14:26,73.43,1009.06,1033.63,204,5.07,0.72,-76,1
1614691867,2021-03-02 14:31,74.13,1009.02,1033.60,204,5.05,0.83,-79,1
1614692167,2021-03-02 14:36,73.58,1009.13,1033.71,204,4.99,0.67,-80,1
1614692467,2021-03-02 14:41,73.50,1009.08,1033.66,204,4.95,0.61,-79,1
1614692767,2021-03-02 14:46,74.08,1009.14,1033.72,204,4.91,0.68,-80,1
1614693067,2021-03-02 14:51,74.52,1009.13,1033.71,204,4.87,0.73,-80,1
1614693367,2021-03-02 14:56,74.45,1009.25,1033.83,204,4.79,0.64,-79,1
1614693667,2021-03-02 15:01,74.58,1009.12,1033.70,204,4.68,0.55,-80,1
1614693968,2021-03-02 15:06,74.49,1009.18,1033.76,204,4.60,0.46,-80,1
1614694268,2021-03-02 15:11,74.70,1009.21,1033.78,204,4.53,0.43,-80,1
1614694568,2021-03-02 15:16,74.88,1009.15,1033.72,204,4.45,0.39,-78,1
1614694868,2021-03-02 15:21,74.86,1009.17,1033.75,204,4.41,0.35,-79,1
1614695168,2021-03-02 15:26,75.00,1009.16,1033.74,204,4.34,0.30,-80,1
1614695468,2021-03-02 15:31,75.19,1009.12,1033.70,204,4.26,0.26,-80,1
1614695768,2021-03-02 15:36,75.86,1009.10,1033.68,204,4.14,0.27,-80,1
1614696068,2021-03-02 15:41,76.08,1009.06,1033.64,204,4.12,0.29,-79,1
1614696368,2021-03-02 15:46,76.17,1008.98,1033.56,204,4.11,0.29,-80,1
1614696668,2021-03-02 15:51,76.39,1008.96,1033.54,204,4.12,0.34,-77,1
1614696969,2021-03-02 15:56,76.48,1008.91,1033.49,204,4.14,0.38,-79,1
1614697269,2021-03-02 16:01,76.41,1008.95,1033.53,204,4.17,0.39,-77,1
1614697569,2021-03-02 16:06,76.50,1008.94,1033.51,204,4.19,0.43,-76,1
1614697869,2021-03-02 16:11,76.51,1008.90,1033.48,204,4.22,0.46,-74,1
1614698169,2021-03-02 16:16,76.75,1008.85,1033.42,204,4.22,0.50,-74,1
1614702754,2021-03-02 17:32,78.71,1009.06,1033.64,204,3.39,0.05,-77,1
1614703054,2021-03-02 17:37,78.62,1009.09,1033.66,204,3.46,0.10,-76,1
1614703354,2021-03-02 17:42,78.28,1009.10,1033.68,204,3.54,0.12,-76,1
1614703654,2021-03-02 17:47,78.01,1009.07,1033.64,204,3.63,0.16,-77,1
1614703954,2021-03-02 17:52,78.04,1009.17,1033.75,204,3.62,0.15,-78,1
1614704555,2021-03-02 18:02,77.60,1009.17,1033.75,204,3.76,0.21,-79,1
1614704855,2021-03-02 18:07,77.43,1009.16,1033.73,204,3.75,0.17,-79,1
1614705155,2021-03-02 18:12,77.39,1009.12,1033.69,204,3.71,0.13,-79,1
1614705455,2021-03-02 18:17,77.65,1009.22,1033.80,204,3.67,0.13,-79,1
1614705755,2021-03-02 18:22,77.61,1009.18,1033.76,204,3.65,0.10,-78,1
1614706055,2021-03-02 18:27,77.69,1009.15,1033.72,204,3.64,0.11,-78,1
1614706355,2021-03-02 18:32,77.57,1009.11,1033.69,204,3.62,0.07,-79,1
1614706655,2021-03-02 18:37,77.10,1009.13,1033.71,204,3.56,-0.07,-79,1
1614706955,2021-03-02 18:42,77.74,1009.11,1033.69,204,3.54,0.02,-78,1
1614707255,2021-03-02 18:47,77.49,1009.08,1033.66,204,3.53,-0.03,-78,1
1614707555,2021-03-02 18:52,77.30,1009.10,1033.68,204,3.46,-0.14,-78,1
1614707855,2021-03-02 18:57,77.93,1009.11,1033.69,204,3.39,-0.09,-81,1
1614708156,2021-03-02 19:02,78.22,1009.07,1033.65,204,3.33,-0.10,-79,1
1614708456,2021-03-02 19:07,78.07,1009.04,1033.62,204,3.34,-0.12,-78,1
1614708756,2021-03-02 19:12,78.30,1009.20,1033.78,204,3.30,-0.11,-79,1
1614709056,2021-03-02 19:17,78.29,1009.18,1033.76,204,3.31,-0.10,-80,1
1614709356,2021-03-02 19:22,78.19,1009.20,1033.78,204,3.33,-0.10,-80,1
1614709656,2021-03-02 19:27,77.94,1009.19,1033.77,204,3.33,-0.15,-81,1
1614709956,2021-03-02 19:32,78.01,1009.21,1033.79,204,3.31,-0.16,-83,1
1614710256,2021-03-02 19:37,78.12,1009.15,1033.73,204,3.28,-0.16,-80,1
1614710556,2021-03-02 19:42,78.35,1009.16,1033.74,204,3.30,-0.10,-79,1
1614710856,2021-03-02 19:47,77.95,1009.17,1033.74,204,3.31,-0.16,-77,1
1614711156,2021-03-02 19:52,78.28,1009.21,1033.79,204,3.29,-0.13,-80,1
1614711457,2021-03-02 19:57,78.23,1009.23,1033.81,204,3.32,-0.11,-82,1
1614711757,2021-03-02 20:02,77.83,1009.27,1033.85,204,3.27,-0.22,-81,1
1614712057,2021-03-02 20:07,78.36,1009.33,1033.91,204,3.31,-0.09,-75,1
1614712357,2021-03-02 20:12,78.00,1009.31,1033.89,204,3.31,-0.16,-76,1
1614712657,2021-03-02 20:17,77.55,1009.28,1033.86,204,3.29,-0.25,-75,1
1614712957,2021-03-02 20:22,78.01,1009.36,1033.93,204,3.23,-0.23,-76,1
1614713257,2021-03-02 20:27,77.78,1009.36,1033.94,204,3.09,-0.41,-76,1
1614713557,2021-03-02 20:32,78.15,1009.38,1033.95,204,3.03,-0.40,-76,1
1614713857,2021-03-02 20:37,78.31,1009.38,1033.96,204,3.00,-0.40,-79,1
1614714157,2021-03-02 20:42,78.50,1009.45,1034.03,204,2.96,-0.41,-81,1
1614714457,2021-03-02 20:47,78.29,1009.45,1034.03,204,2.98,-0.43,-78,1
1614714757,2021-03-02 20:52,78.06,1009.40,1033.98,204,2.95,-0.50,-80,1
1614715058,2021-03-02 20:57,78.29,1009.44,1034.01,204,3.00,-0.41,-76,1
1614715358,2021-03-02 21:02,77.66,1009.46,1034.04,204,2.98,-0.54,-75,1
1614715658,2021-03-02 21:07,78.45,1009.45,1034.03,204,2.90,-0.48,-78,1
1614715958,2021-03-02 21:12,78.54,1009.48,1034.06,204,2.99,-0.37,-77,1
1614716258,2021-03-02 21:17,78.26,1009.47,1034.05,204,3.08,-0.33,-76,1
1614716559,2021-03-02 21:22,77.71,1009.48,1034.06,204,3.10,-0.41,-77,1
1614716859,2021-03-02 21:27,77.24,1009.54,1034.12,204,3.16,-0.44,-76,1
1614717160,2021-03-02 21:32,77.21,1009.49,1034.07,204,3.13,-0.47,-76,1
1614717460,2021-03-02 21:37,76.63,1009.37,1033.94,204,3.05,-0.65,-76,1
1614717760,2021-03-02 21:42,77.14,1009.47,1034.05,204,2.98,-0.63,-76,1
1614718060,2021-03-02 21:47,77.41,1009.38,1033.96,204,2.93,-0.63,-77,1
1614718360,2021-03-02 21:52,77.52,1009.36,1033.94,204,2.95,-0.59,-79,1
1614718660,2021-03-02 21:57,77.93,1009.32,1033.90,204,2.90,-0.57,-78,1
1614718960,2021-03-02 22:02,77.97,1009.40,1033.98,204,2.93,-0.53,-83,1
1614719260,2021-03-02 22:07,78.17,1009.30,1033.87,204,3.02,-0.41,-80,1
1614719560,2021-03-02 22:12,76.84,1009.25,1033.83,204,3.03,-0.63,-78,1
1614719861,2021-03-02 22:17,76.40,1009.31,1033.89,204,2.90,-0.84,-78,1
1614720161,2021-03-02 22:22,77.43,1009.28,1033.86,204,2.75,-0.80,-76,1
1614720461,2021-03-02 22:27,77.52,1009.32,1033.89,204,2.74,-0.80,-76,1
1614720761,2021-03-02 22:32,77.32,1009.19,1033.77,204,2.77,-0.80,-81,1
1614721061,2021-03-02 22:37,77.62,1009.27,1033.85,204,2.75,-0.77,-76,1
1614721361,2021-03-02 22:42,78.06,1009.28,1033.86,204,2.80,-0.64,-74,1
1614721661,2021-03-02 22:47,77.91,1009.34,1033.92,204,2.84,-0.63,-80,1
1614721961,2021-03-02 22:52,77.08,1009.35,1033.93,204,2.89,-0.73,-76,1
1614722261,2021-03-02 22:57,77.04,1009.49,1034.07,204,2.87,-0.75,-77,1
1614722561,2021-03-02 23:02,77.37,1009.30,1033.88,204,2.90,-0.67,-76,1
1614722861,2021-03-02 23:07,76.89,1009.30,1033.87,204,2.92,-0.73,-77,1
1614723161,2021-03-02 23:12,77.24,1009.29,1033.87,204,2.88,-0.71,-77,1
1614723462,2021-03-02 23:17,77.31,1009.25,1033.83,204,2.91,-0.67,-77,1
1614723762,2021-03-02 23:22,76.36,1009.15,1033.73,204,2.89,-0.86,-80,1
1614724062,2021-03-02 23:27,77.01,1009.11,1033.69,204,2.87,-0.76,-80,1
1614724362,2021-03-02 23:32,76.45,1009.11,1033.69,204,2.84,-0.89,-80,1
1614724662,2021-03-02 23:37,76.92,1009.16,1033.73,204,2.79,-0.85,-79,1
1614724962,2021-03-02 23:42,76.64,1009.18,1033.76,204,2.88,-0.82,-79,1
1614725262,2021-03-02 23:47,76.41,1009.17,1033.75,204,2.91,-0.83,-79,1
1614725562,2021-03-02 23:52,75.91,1009.23,1033.81,204,2.76,-1.06,-78,1
1614725862,2021-03-02 23:57,76.43,1009.08,1033.66,204,2.80,-0.93,-78,1