1614726162,2021-03-03 00:02,76.08,1009.10,1033.68,204,2.80,-0.99,-79,1
1614726462,2021-03-03 00:07,75.89,1009.08,1033.65,204,2.82,-1.01,-78,1
1614726762,2021-03-03 00:12,75.11,1008.99,1033.57,204,2.76,-1.21,-79,1
1614727063,2021-03-03 00:17,76.06,1008.96,1033.54,204,2.62,-1.17,-79,1
1614727363,2021-03-03 00:22,76.58,1008.91,1033.49,204,2.61,-1.09,-79,1
1614727663,2021-03-03 00:27,77.12,1008.94,1033.52,204,2.66,-0.94,-79,1
1614727963,2021-03-03 00:32,76.59,1008.90,1033.48,204,2.65,-1.05,-78,1
1614728263,2021-03-03 00:37,76.23,1008.89,1033.47,204,2.56,-1.20,-78,1
1614728563,2021-03-03 00:42,76.90,1008.94,1033.52,204,2.44,-1.20,-79,1
1614728863,2021-03-03 00:47,77.08,1009.06,1033.64,204,2.43,-1.17,-79,1
1614729163,2021-03-03 00:52,77.29,1008.98,1033.56,204,2.49,-1.08,-79,1
1614729463,2021-03-03 00:57,77.13,1008.84,1033.42,204,2.52,-1.08,-79,1
1614729763,2021-03-03 01:02,77.11,1008.89,1033.47,204,2.57,-1.03,-78,1
1614730063,2021-03-03 01:07,76.97,1008.86,1033.44,204,2.62,-1.01,-78,1
1614730363,2021-03-03 01:12,76.64,1008.88,1033.46,204,2.65,-1.04,-79,1
1614730664,2021-03-03 01:17,76.73,1008.83,1033.41,204,2.64,-1.03,-79,1
1614730964,2021-03-03 01:22,76.81,1008.73,1033.31,204,2.58,-1.08,-78,1
1614731264,2021-03-03 01:27,76.55,1008.81,1033.38,204,2.63,-1.07,-79,1
1614731564,2021-03-03 01:32,76.51,1008.74,1033.32,204,2.62,-1.09,-79,1
1614731864,2021-03-03 01:37,76.35,1008.71,1033.29,204,2.61,-1.13,-79,1
1614732164,2021-03-03 01:42,76.40,1008.69,1033.27,204,2.58,-1.15,-79,1
1614732464,2021-03-03 01:47,76.50,1008.64,1033.21,204,2.54,-1.17,-79,1
1614732764,2021-03-03 01:52,76.46,1008.73,1033.31,204,2.48,-1.24,-77,1
1614733064,2021-03-03 01:57,76.45,1008.64,1033.22,204,2.49,-1.23,-78,1
1614733364,2021-03-03 02:02,76.48,1008.48,1033.06,204,2.48,-1.23,-79,1
1614733664,2021-03-03 02:07,76.17,1008.45,1033.02,204,2.47,-1.30,-78,1
1614733964,2021-03-03 02:12,76.78,1008.38,1032.96,204,2.47,-1.19,-77,1
1614734265,2021-03-03 02:17,76.21,1008.35,1032.93,204,2.50,-1.26,-79,1
1614734565,2021-03-03 02:22,76.28,1008.25,1032.83,204,2.49,-1.26,-79,1
1614734865,2021-03-03 02:27,76.35,1008.07,1032.65,204,2.51,-1.23,-79,1
1614735165,2021-03-03 02:32,76.30,1008.06,1032.64,204,2.54,-1.21,-79,1
1614735465,2021-03-03 02:37,76.33,1008.03,1032.61,204,2.53,-1.21,-78,1
1614735765,2021-03-03 02:42,76.33,1007.96,1032.54,204,2.50,-1.24,-79,1
1614736065,2021-03-03 02:47,76.28,1007.76,1032.34,204,2.49,-1.26,-79,1
1614736365,2021-03-03 02:52,76.09,1007.76,1032.34,204,2.45,-1.33,-79,1
1614736665,2021-03-03 02:57,76.60,1007.77,1032.35,204,2.44,-1.25,-79,1
1614736965,2021-03-03 03:02,75.82,1007.69,1032.27,204,2.47,-1.36,-79,1
1614737265,2021-03-03 03:07,76.26,1007.72,1032.30,204,2.39,-1.36,-78,1
1614737565,2021-03-03 03:12,75.35,1007.72,1032.30,204,2.36,-1.55,-79,1
1614737866,2021-03-03 03:17,75.49,1007.63,1032.21,204,2.29,-1.60,-79,1
1614738166,2021-03-03 03:22,76.32,1007.61,1032.19,204,2.28,-1.46,-79,1
1614738466,2021-03-03 03:27,76.35,1007.50,1032.08,204,2.31,-1.42,-79,1
1614738766,2021-03-03 03:32,76.44,1007.44,1032.02,204,2.32,-1.40,-79,1
1614739066,2021-03-03 03:37,76.35,1007.42,1032.00,204,2.28,-1.45,-78,1
1614739366,2021-03-03 03:42,76.35,1007.41,1031.99,204,2.32,-1.41,-78,1
1614739666,2021-03-03 03:47,76.08,1007.35,1031.93,204,2.33,-1.45,-79,1
1614739966,2021-03-03 03:52,76.44,1007.30,1031.88,204,2.27,-1.44,-78,1
1614740266,2021-03-03 03:57,76.42,1007.33,1031.91,204,2.29,-1.43,-77,1
1614740566,2021-03-03 04:02,76.68,1007.26,1031.84,204,2.22,-1.45,-78,1
1614740866,2021-03-03 04:07,76.46,1007.22,1031.79,204,2.20,-1.51,-78,1
1614741166,2021-03-03 04:12,77.15,1007.27,1031.85,204,2.15,-1.43,-79,1
1614741466,2021-03-03 04:17,77.01,1007.20,1031.78,204,2.19,-1.42,-79,1
1614741767,2021-03-03 04:22,76.65,1007.09,1031.67,204,2.22,-1.46,-79,1
1614742067,2021-03-03 04:27,76.90,1007.08,1031.66,204,2.25,-1.38,-78,1
1614742367,2021-03-03 04:32,76.65,1007.05,1031.63,204,2.27,-1.41,-78,1
1614742667,2021-03-03 04:37,76.93,1007.01,1031.59,204,2.29,-1.34,-78,1
1614742967,2021-03-03 04:42,76.57,1006.96,1031.53,204,2.28,-1.41,-78,1
1614743267,2021-03-03 04:47,77.06,1006.91,1031.49,204,2.19,-1.41,-79,1
1614743567,2021-03-03 04:52,76.98,1006.87,1031.44,204,2.17,-1.45,-78,1
1614743867,2021-03-03 04:57,77.28,1006.79,1031.37,204,2.16,-1.40,-78,1
1614744167,2021-03-03 05:02,77.12,1006.71,1031.29,204,2.16,-1.43,-78,1
1614744467,2021-03-03 05:07,77.34,1006.13,1030.71,204,2.12,-1.43,-79,1
1614744767,2021-03-03 05:12,77.05,1006.65,1031.23,204,2.15,-1.45,-79,1
1614745068,2021-03-03 05:17,77.27,1006.68,1031.26,204,2.03,-1.53,-79,1
1614745368,2021-03-03 05:22,77.10,1006.67,1031.25,204,1.92,-1.67,-79,1
1614745668,2021-03-03 05:27,78.29,1006.61,1031.19,204,1.87,-1.51,-79,1
1614745968,2021-03-03 05:32,77.44,1006.60,1031.17,204,1.88,-1.65,-79,1
1614746268,2021-03-03 05:37,77.74,1006.58,1031.16,204,1.87,-1.60,-78,1
1614746568,2021-03-03 05:42,77.52,1006.52,1031.10,204,1.86,-1.65,-78,1
1614746868,2021-03-03 05:47,77.04,1006.52,1031.10,204,1.83,-1.77,-79,1
1614747168,2021-03-03 05:52,77.19,1006.39,1030.97,204,1.75,-1.82,-79,1
1614747468,2021-03-03 05:57,76.88,1006.33,1030.91,204,1.67,-1.95,-78,1
1614747768,2021-03-03 06:02,77.28,1006.28,1030.86,204,1.65,-1.90,-79,1
1614748068,2021-03-03 06:07,77.42,1006.20,1030.78,204,1.69,-1.83,-79,1
1614748368,2021-03-03 06:12,77.28,1006.16,1030.74,204,1.75,-1.80,-78,1
1614748669,2021-03-03 06:17,77.26,1006.15,1030.73,204,1.74,-1.81,-78,1
1614748969,2021-03-03 06:22,77.31,1006.17,1030.74,204,1.70,-1.84,-80,1
1614749269,2021-03-03 06:27,77.19,1006.10,1030.68,204,1.67,-1.89,-79,1
1614749569,2021-03-03 06:32,77.24,1006.02,1030.60,204,1.62,-1.93,-78,1
1614749869,2021-03-03 06:37,77.38,1006.00,1030.58,204,1.62,-1.91,-79,1
1614750169,2021-03-03 06:42,77.14,1005.95,1030.52,204,1.64,-1.93,-78,1
1614750469,2021-03-03 06:47,77.53,1005.83,1030.41,204,1.48,-2.02,-79,1
1614750769,2021-03-03 06:52,76.83,1005.97,1030.55,204,1.77,-1.86,-78,1
1614751069,2021-03-03 06:57,76.63,1005.95,1030.53,204,1.79,-1.88,-77,1
1614751369,2021-03-03 07:02,76.58,1005.84,1030.42,204,1.80,-1.88,-78,1
1614751669,2021-03-03 07:07,76.48,1005.83,1030.41,204,1.80,-1.89,-80,1
1614751969,2021-03-03 07:12,76.30,1005.77,1030.35,204,1.54,-2.18,-79,1
1614752270,2021-03-03 07:17,76.74,1005.79,1030.36,204,1.76,-1.89,-80,1
1614752570,2021-03-03 07:22,76.35,1005.68,1030.25,204,1.84,-1.88,-79,1
1614752870,2021-03-03 07:27,76.14,1005.63,1030.21,204,1.85,-1.90,-78,1
1614753170,2021-03-03 07:32,75.91,1005.57,1030.15,204,1.88,-1.92,-75,1
1614753470,2021-03-03 07:37,76.48,1005.58,1030.16,204,1.75,-1.94,-76,1
1614753770,2021-03-03 07:42,75.21,1005.42,1030.00,204,1.77,-2.15,-74,1
1614754070,2021-03-03 07:47,75.42,1005.35,1029.93,204,1.67,-2.21,-75,1
1614754370,2021-03-03 07:52,75.96,1005.45,1030.03,204,1.59,-2.19,-71,1
1614754670,2021-03-03 07:57,75.80,1005.47,1030.04,204,1.51,-2.30,-73,1
1614754970,2021-03-03 08:02,76.53,1005.24,1029.82,204,1.56,-2.12,-75,1
1614755270,2021-03-03 08:07,76.03,1005.36,1029.94,204,1.62,-2.15,-73,1
1614755570,2021-03-03 08:12,76.23,1005.29,1029.87,204,1.76,-1.98,-74,1
1614755871,2021-03-03 08:17,75.91,1005.27,1029.84,204,1.89,-1.91,-73,1
1614756171,2021-03-03 08:22,75.55,1005.25,1029.83,204,1.99,-1.87,-73,1
1614756471,2021-03-03 08:27,75.01,1005.04,1029.62,204,2.10,-1.87,-73,1
1614756771,2021-03-03 08:32,75.23,1005.13,1029.71,204,2.32,-1.61,-78,1
1614757072,2021-03-03 08:37,74.60,1005.11,1029.69,204,1.83,-2.20,-75,1
1614757372,2021-03-03 08:42,73.11,1005.03,1029.61,204,2.40,-1.92,-76,1
1614757672,2021-03-03 08:47,73.64,1004.94,1029.52,204,2.41,-1.82,-74,1
1614757972,2021-03-03 08:52,73.80,1004.96,1029.54,204,2.54,-1.66,-73,1
1614758272,2021-03-03 08:57,73.20,1004.85,1029.43,204,2.55,-1.76,-74,1
1614758573,2021-03-03 09:02,72.85,1004.89,1029.46,204,2.50,-1.88,-73,1
1614758873,2021-03-03 09:07,73.86,1004.88,1029.46,204,2.44,-1.75,-73,1
1614759173,2021-03-03 09:12,73.46,1004.81,1029.39,204,2.58,-1.69,-73,1
1614759473,2021-03-03 09:17,73.48,1004.79,1029.37,204,2.74,-1.53,-73,1
1614759773,2021-03-03 09:22,73.58,1004.78,1029.35,204,2.92,-1.33,-74,1
1614760073,2021-03-03 09:27,73.09,1004.77,1029.35,204,3.06,-1.29,-74,1
1614760373,2021-03-03 09:32,71.82,1004.74,1029.32,204,3.12,-1.47,-74,1
1614760673,2021-03-03 09:37,72.71,1004.64,1029.22,204,3.24,-1.19,-73,1
1614760973,2021-03-03 09:42,71.37,1004.49,1029.06,204,3.36,-1.32,-73,1
1614761273,2021-03-03 09:47,71.04,1004.41,1028.99,204,3.31,-1.44,-74,1
1614761573,2021-03-03 09:52,71.25,1004.25,1028.83,204,3.25,-1.45,-74,1
1614761873,2021-03-03 09:57,71.93,1004.24,1028.82,204,3.41,-1.17,-74,1
1614762174,2021-03-03 10:02,70.66,1004.30,1028.88,204,3.28,-1.54,-73,1
1614762474,2021-03-03 10:07,71.46,1004.27,1028.84,204,2.97,-1.68,-72,1
1614762774,2021-03-03 10:12,72.58,1004.19,1028.77,204,2.72,-1.71,-72,1
1614763074,2021-03-03 10:17,73.34,1004.13,1028.70,204,2.63,-1.66,-74,1
1614763374,2021-03-03 10:22,74.56,1004.09,1028.67,204,2.67,-1.40,-74,1
1614763674,2021-03-03 10:27,74.26,1004.02,1028.59,204,2.99,-1.14,-74,1
1614763974,2021-03-03 10:32,73.18,1003.90,1028.48,204,3.22,-1.12,-74,1
1614764274,2021-03-03 10:37,73.36,1003.86,1028.44,204,3.34,-0.97,-74,1
1614764574,2021-03-03 10:42,73.64,1003.93,1028.51,204,3.40,-0.86,-75,1
1614764874,2021-03-03 10:47,73.39,1003.91,1028.49,204,3.44,-0.87,-75,1
1614765175,2021-03-03 10:52,73.43,1003.85,1028.43,204,3.47,-0.83,-76,1
1614765475,2021-03-03 10:57,73.57,1003.88,1028.45,204,3.55,-0.73,-75,1
1614765775,2021-03-03 11:02,73.95,1003.81,1028.39,204,3.61,-0.60,-75,1
1614766075,2021-03-03 11:07,73.50,1003.82,1028.40,204,3.75,-0.55,-75,1
1614766375,2021-03-03 11:12,73.97,1003.70,1028.28,204,3.86,-0.35,-76,1
1614766675,2021-03-03 11:17,73.40,1003.58,1028.16,204,3.95,-0.37,-75,1
1614766975,2021-03-03 11:22,73.25,1003.44,1028.02,204,4.02,-0.33,-76,1
1614767275,2021-03-03 11:27,72.74,1003.43,1028.01,204,4.10,-0.35,-73,1
1614767575,2021-03-03 11:32,73.21,1003.43,1028.01,204,4.20,-0.16,-74,1
1614767875,2021-03-03 11:37,73.47,1003.39,1027.97,204,4.31,-0.01,-73,1
1614768176,2021-03-03 11:42,72.53,1003.33,1027.91,204,4.41,-0.09,-74,1
1614768476,2021-03-03 11:47,72.74,1003.23,1027.81,204,4.52,0.05,-73,1
1614768776,2021-03-03 11:52,72.91,1003.13,1027.71,204,4.63,0.19,-73,1
1614769076,2021-03-03 11:57,72.40,1003.08,1027.66,204,4.73,0.19,-73,1
1614769376,2021-03-03 12:02,72.89,1002.99,1027.57,204,4.82,0.37,-74,1
1614769979,2021-03-03 12:12,70.69,1002.87,1027.45,204,5.05,0.17,-74,1
1614770280,2021-03-03 12:18,69.46,1002.81,1027.38,204,5.13,0.01,-73,1
1614770580,2021-03-03 12:23,70.39,1002.77,1027.34,204,5.18,0.24,-76,1
1614770880,2021-03-03 12:28,70.30,1002.70,1027.28,204,5.29,0.33,-73,1
1614771180,2021-03-03 12:33,71.12,1002.57,1027.15,204,5.41,0.60,-76,1
1614771480,2021-03-03 12:38,70.24,1002.47,1027.05,204,5.56,0.57,-76,1
1614771780,2021-03-03 12:43,69.12,1002.47,1027.05,204,5.65,0.44,-76,1
1614772081,2021-03-03 12:48,69.59,1002.31,1026.89,204,5.80,0.68,-76,1
1614772681,2021-03-03 12:58,67.42,1002.12,1026.70,204,6.09,0.51,-74,1
1614772981,2021-03-03 13:03,65.87,1002.02,1026.60,204,6.18,0.28,-73,1
1614773281,2021-03-03 13:08,66.06,1001.79,1026.37,204,6.28,0.41,-73,1
1614773581,2021-03-03 13:13,65.44,1001.82,1026.39,204,6.38,0.38,-76,1
1614773881,2021-03-03 13:18,65.47,1001.72,1026.30,204,6.49,0.49,-76,1
1614774181,2021-03-03 13:23,65.62,1001.68,1026.26,204,6.59,0.62,-76,1
1614774782,2021-03-03 13:33,62.82,1001.33,1025.90,204,6.80,0.21,-74,1
1614775082,2021-03-03 13:38,63.66,1001.36,1025.93,204,6.93,0.52,-76,1
1614775382,2021-03-03 13:43,62.64,1001.20,1025.78,204,7.09,0.45,-76,1
1614775682,2021-03-03 13:48,59.91,1001.13,1025.71,204,7.23,-0.03,-76,1
1614775982,2021-03-03 13:53,61.98,1001.06,1025.64,204,7.33,0.53,-76,1
1614776282,2021-03-03 13:58,62.50,1000.94,1025.52,204,7.44,0.75,-77,1
1614776883,2021-03-03 14:08,61.80,1000.77,1025.35,204,7.59,0.74,-76,1
1614777183,2021-03-03 14:13,61.83,1000.69,1025.27,204,7.73,0.88,-76,1
1614777483,2021-03-03 14:18,60.53,1000.66,1025.24,204,7.81,0.66,-76,1
1614777783,2021-03-03 14:23,61.78,1000.51,1025.09,204,7.87,1.00,-76,1
1614778083,2021-03-03 14:28,61.47,1000.46,1025.04,204,7.90,0.96,-75,1
1614778383,2021-03-03 14:33,61.44,1000.40,1024.98,204,7.96,1.00,-74,1
1614778683,2021-03-03 14:38,61.55,1000.34,1024.92,204,8.03,1.10,-74,1
1614778983,2021-03-03 14:43,61.38,1000.23,1024.81,204,8.12,1.14,-77,1
1614779284,2021-03-03 14:48,61.07,1000.24,1024.82,204,8.20,1.15,-76,1
1614779584,2021-03-03 14:53,61.36,1000.02,1024.60,204,8.26,1.27,-77,1
1614779884,2021-03-03 14:58,60.54,999.94,1024.52,204,8.34,1.16,-77,1
1614780184,2021-03-03 15:03,60.94,999.79,1024.37,204,8.35,1.26,-77,1
1614780484,2021-03-03 15:08,59.42,999.78,1024.35,204,8.49,1.04,-77,1
1614780784,2021-03-03 15:13,59.66,999.64,1024.22,204,8.53,1.13,-77,1
1614781084,2021-03-03 15:18,59.40,999.56,1024.14,204,8.56,1.10,-76,1
1614781384,2021-03-03 15:23,59.22,999.45,1024.03,204,8.59,1.09,-76,1
1614781685,2021-03-03 15:28,58.51,999.44,1024.02,204,8.62,0.95,-78,1
1614781985,2021-03-03 15:33,60.13,999.34,1023.92,204,8.64,1.35,-76,1
1614782285,2021-03-03 15:38,58.30,999.24,1023.82,204,8.65,0.93,-76,1
1614782585,2021-03-03 15:43,57.84,999.14,1023.72,204,8.68,0.85,-78,1
1614782885,2021-03-03 15:48,57.91,999.09,1023.67,204,8.68,0.86,-76,1
1614783185,2021-03-03 15:53,58.47,999.09,1023.67,204,8.69,1.01,-76,1
1614783485,2021-03-03 15:58,58.87,999.02,1023.60,204,8.71,1.12,-76,1
1614783785,2021-03-03 16:03,59.31,998.89,1023.47,204,8.70,1.21,-76,1
1614784085,2021-03-03 16:08,60.17,998.80,1023.38,204,8.66,1.38,-76,1
1614784385,2021-03-03 16:13,59.88,998.72,1023.30,204,8.60,1.25,-76,1
1614784685,2021-03-03 16:18,60.32,998.59,1023.17,204,8.58,1.34,-77,1
1614784986,2021-03-03 16:23,60.71,998.56,1023.14,204,8.51,1.36,-76,1
1614785286,2021-03-03 16:28,61.04,998.45,1023.03,204,8.42,1.35,-72,1
1614785586,2021-03-03 16:33,61.32,998.34,1022.92,204,8.36,1.36,-73,1
1614785886,2021-03-03 16:38,61.66,998.31,1022.89,204,8.29,1.37,-73,1
1614786186,2021-03-03 16:43,61.15,998.23,1022.81,204,8.24,1.20,-73,1
1614786486,2021-03-03 16:48,61.98,998.14,1022.71,204,8.18,1.33,-75,1
1614786786,2021-03-03 16:53,62.35,997.84,1022.42,204,8.10,1.34,-77,1
1614787086,2021-03-03 16:58,62.63,997.92,1022.50,204,8.01,1.32,-77,1
1614787386,2021-03-03 17:03,62.96,997.95,1022.53,204,7.91,1.30,-77,1
1614787686,2021-03-03 17:08,63.41,997.83,1022.41,204,7.78,1.27,-77,1
1614787987,2021-03-03 17:13,63.68,997.76,1022.34,204,7.65,1.21,-77,1
1614788287,2021-03-03 17:18,64.34,997.67,1022.25,204,7.50,1.21,-77,1
1614788587,2021-03-03 17:23,64.79,997.57,1022.15,204,7.29,1.11,-75,1
1614788887,2021-03-03 17:28,65.34,997.62,1022.20,204,7.14,1.08,-75,1
1614789187,2021-03-03 17:33,65.68,997.58,1022.15,204,6.97,0.99,-75,1
1614789487,2021-03-03 17:38,67.16,997.49,1022.07,204,6.79,1.13,-75,1
1614789787,2021-03-03 17:43,67.10,997.43,1022.01,204,6.63,0.97,-75,1
1614790087,2021-03-03 17:48,67.22,997.44,1022.02,204,6.43,0.80,-75,1
1614790387,2021-03-03 17:53,67.90,997.41,1021.99,204,6.23,0.75,-75,1
1614790687,2021-03-03 17:58,68.41,997.40,1021.98,204,6.07,0.70,-79,1
1614790987,2021-03-03 18:03,69.09,997.41,1021.99,204,5.96,0.73,-79,1
1614791287,2021-03-03 18:08,69.50,997.38,1021.95,204,5.87,0.73,-77,1
1614791588,2021-03-03 18:13,69.74,997.29,1021.87,204,5.80,0.70,-78,1
1614791888,2021-03-03 18:18,69.80,997.20,1021.78,204,5.74,0.66,-78,1
1614792188,2021-03-03 18:23,69.99,997.14,1021.72,204,5.67,0.63,-79,1
1614792488,2021-03-03 18:28,70.26,997.06,1021.64,204,5.63,0.65,-74,1
1614792788,2021-03-03 18:33,70.52,997.02,1021.60,204,5.57,0.64,-76,1
1614793088,2021-03-03 18:38,70.61,996.94,1021.52,204,5.49,0.58,-78,1
1614793388,2021-03-03 18:43,70.59,996.89,1021.46,204,5.42,0.51,-77,1
1614793688,2021-03-03 18:48,70.91,996.91,1021.49,204,5.35,0.50,-77,1
1614793988,2021-03-03 18:53,71.38,996.94,1021.52,204,5.28,0.53,-78,1
1614794288,2021-03-03 18:58,71.41,996.93,1021.51,204,5.23,0.48,-81,1
1614794589,2021-03-03 19:03,71.61,996.86,1021.44,204,5.17,0.46,-79,1
1614794889,2021-03-03 19:08,71.52,996.82,1021.40,204,5.11,0.39,-82,1
1614795189,2021-03-03 19:13,72.15,996.80,1021.38,204,5.04,0.44,-78,1
1614795489,2021-03-03 19:18,72.15,996.71,1021.29,204,4.97,0.38,-80,1
1614795789,2021-03-03 19:23,73.21,996.68,1021.26,204,4.87,0.48,-82,1
1614796089,2021-03-03 19:28,73.16,996.67,1021.25,204,4.79,0.39,-77,1
1614796389,2021-03-03 19:33,73.52,996.09,1020.67,204,4.70,0.37,-79,1
1614796689,2021-03-03 19:38,73.94,996.52,1021.09,204,4.64,0.40,-80,1
1614796989,2021-03-03 19:43,74.27,996.42,1021.00,204,4.61,0.43,-80,1
1614797289,2021-03-03 19:48,74.34,996.30,1020.88,204,4.57,0.40,-80,1
1614797589,2021-03-03 19:53,74.86,996.11,1020.68,204,4.54,0.47,-82,1
1614797889,2021-03-03 19:58,74.85,996.03,1020.61,204,4.50,0.43,-79,1
1614798190,2021-03-03 20:03,74.46,996.02,1020.60,204,4.43,0.29,-81,1
1614798490,2021-03-03 20:08,74.40,995.92,1020.49,204,4.33,0.18,-77,1
1614798790,2021-03-03 20:13,75.21,995.81,1020.39,204,4.23,0.23,-78,1
1614799090,2021-03-03 20:18,75.70,995.76,1020.34,204,4.15,0.25,-78,1
1614799390,2021-03-03 20:23,76.47,995.67,1020.24,204,4.13,0.37,-79,1
1614799690,2021-03-03 20:28,76.47,995.55,1020.13,204,4.11,0.35,-78,1
1614799990,2021-03-03 20:33,76.74,995.52,1020.10,204,4.08,0.37,-78,1
1614800290,2021-03-03 20:38,77.14,995.45,1020.03,204,4.06,0.42,-79,1
1614800590,2021-03-03 20:43,77.26,995.37,1019.95,204,4.04,0.42,-80,1
1614800890,2021-03-03 20:48,77.13,995.38,1019.96,204,4.01,0.37,-80,1
1614801190,2021-03-03 20:53,77.84,995.26,1019.84,204,3.94,0.43,-80,1
1614801491,2021-03-03 20:58,77.36,995.16,1019.74,204,3.90,0.30,-79,1
1614801791,2021-03-03 21:03,77.91,995.10,1019.68,204,3.59,0.10,-79,1
1614802091,2021-03-03 21:08,77.84,995.03,1019.61,204,3.80,0.29,-79,1
1614802391,2021-03-03 21:13,78.20,994.93,1019.50,204,3.76,0.32,-80,1
1614802691,2021-03-03 21:18,78.12,994.78,1019.36,204,3.72,0.26,-83,1
1614802991,2021-03-03 21:23,78.09,994.77,1019.35,204,3.70,0.24,-78,1
1614803291,2021-03-03 21:28,78.23,994.72,1019.30,204,3.56,0.13,-77,1
1614803591,2021-03-03 21:33,77.91,994.65,1019.23,204,3.44,-0.05,-82,1
1614803891,2021-03-03 21:38,77.68,994.65,1019.23,204,3.52,-0.01,-80,1
1614804191,2021-03-03 21:43,78.58,994.57,1019.14,204,3.46,0.09,-76,1
1614804491,2021-03-03 21:48,78.17,994.46,1019.04,204,3.42,-0.02,-79,1
1614804792,2021-03-03 21:53,78.69,994.42,1019.00,204,3.32,-0.02,-77,1
1614805092,2021-03-03 21:58,79.42,994.40,1018.98,204,3.25,0.03,-76,1
1614805392,2021-03-03 22:03,79.51,994.27,1018.85,204,3.27,0.07,-74,1
1614805692,2021-03-03 22:08,79.51,994.26,1018.84,204,3.28,0.08,-76,1
1614805992,2021-03-03 22:13,79.70,993.97,1018.55,204,3.25,0.08,-76,1
1614806292,2021-03-03 22:18,80.02,994.00,1018.57,204,3.22,0.11,-76,1
1614806592,2021-03-03 22:23,79.76,993.84,1018.42,204,3.18,0.02,-76,1
1614806892,2021-03-03 22:28,79.73,993.87,1018.45,204,3.11,-0.05,-76,1
1614807192,2021-03-03 22:33,79.64,993.74,1018.32,204,3.11,-0.06,-76,1
1614807492,2021-03-03 22:38,79.06,993.67,1018.24,204,2.96,-0.31,-76,1
1614807792,2021-03-03 22:43,79.44,993.47,1018.05,204,2.91,-0.29,-76,1
1614808093,2021-03-03 22:48,79.43,993.29,1017.86,204,2.85,-0.35,-76,1
1614808393,2021-03-03 22:53,79.59,993.22,1017.79,204,2.80,-0.38,-77,1
1614808693,2021-03-03 22:58,79.85,993.25,1017.83,204,2.75,-0.38,-76,1
1614808993,2021-03-03 23:03,80.37,993.21,1017.79,204,2.71,-0.33,-77,1
1614809293,2021-03-03 23:08,80.40,992.97,1017.55,204,2.68,-0.35,-77,1
1614809593,2021-03-03 23:13,80.02,992.95,1017.52,204,2.64,-0.46,-77,1
1614809893,2021-03-03 23:18,79.70,992.98,1017.56,204,2.58,-0.57,-77,1
1614810193,2021-03-03 23:23,78.51,992.89,1017.47,204,2.54,-0.82,-77,1
1614810493,2021-03-03 23:28,78.72,992.74,1017.32,204,2.43,-0.89,-77,1
1614810793,2021-03-03 23:33,80.04,992.71,1017.29,204,2.38,-0.71,-77,1
1614811093,2021-03-03 23:38,80.64,992.71,1017.29,204,2.39,-0.60,-77,1
1614811393,2021-03-03 23:43,80.58,992.63,1017.20,204,2.43,-0.57,-77,1
1614811694,2021-03-03 23:48,80.91,992.55,1017.13,204,2.47,-0.47,-77,1
1614811994,2021-03-03 23:53,81.65,992.47,1017.05,204,2.49,-0.33,-77,1
1614812294,2021-03-03 23:58,81.99,992.34,1016.92,204,2.64,-0.12,-78,1