1614812594,2021-03-04 00:03,82.09,992.22,1016.79,204,2.75,0.00,-77,1
1614812894,2021-03-04 00:08,81.90,992.13,1016.70,204,2.84,0.06,-77,1
1614813194,2021-03-04 00:13,81.95,992.14,1016.72,204,2.94,0.16,-77,1
1614813494,2021-03-04 00:18,81.69,991.99,1016.57,204,3.02,0.20,-77,1
1614813794,2021-03-04 00:23,82.26,991.88,1016.46,204,3.10,0.37,-77,1
1614814094,2021-03-04 00:28,82.11,991.81,1016.39,204,3.18,0.42,-77,1
1614814394,2021-03-04 00:33,81.77,991.79,1016.36,204,3.27,0.46,-77,1
1614814694,2021-03-04 00:38,82.17,991.68,1016.26,204,3.27,0.52,-77,1
1614814994,2021-03-04 00:43,81.68,991.53,1016.11,204,3.39,0.56,-76,1
1614815295,2021-03-04 00:48,81.57,991.45,1016.02,204,3.41,0.56,-78,1
1614815595,2021-03-04 00:53,81.66,991.38,1015.96,204,3.43,0.59,-77,1
1614815895,2021-03-04 00:58,82.06,991.26,1015.84,204,3.45,0.68,-77,1
1614816195,2021-03-04 01:03,82.14,991.27,1015.85,204,3.49,0.73,-77,1
1614816495,2021-03-04 01:08,82.05,991.24,1015.82,204,3.53,0.76,-77,1
1614816795,2021-03-04 01:13,81.55,991.19,1015.77,204,3.50,0.64,-77,1
1614817095,2021-03-04 01:18,81.92,991.13,1015.71,204,3.54,0.75,-78,1
1614817395,2021-03-04 01:23,81.57,991.03,1015.61,204,3.54,0.69,-77,1
1614817695,2021-03-04 01:28,81.30,991.03,1015.61,204,3.52,0.62,-78,1
1614817995,2021-03-04 01:33,81.34,990.89,1015.47,204,3.49,0.60,-77,1
1614818295,2021-03-04 01:38,81.45,990.90,1015.48,204,3.47,0.60,-77,1
1614818596,2021-03-04 01:43,81.36,990.73,1015.31,204,3.44,0.55,-78,1
1614818896,2021-03-04 01:48,81.81,990.67,1015.24,204,3.42,0.61,-77,1
1614819196,2021-03-04 01:53,81.74,990.59,1015.17,204,3.36,0.54,-77,1
1614819496,2021-03-04 01:58,81.97,990.53,1015.11,204,3.41,0.63,-77,1
1614819796,2021-03-04 02:03,81.63,990.39,1014.97,204,3.40,0.56,-78,1
1614820096,2021-03-04 02:08,81.78,990.34,1014.91,204,3.39,0.58,-78,1
1614820396,2021-03-04 02:13,81.53,990.29,1014.86,204,3.40,0.54,-78,1
1614820696,2021-03-04 02:18,81.79,990.15,1014.72,204,3.37,0.56,-78,1
1614820996,2021-03-04 02:23,81.65,990.08,1014.66,204,3.34,0.50,-78,1
1614821296,2021-03-04 02:28,81.75,990.14,1014.71,204,3.35,0.53,-77,1
1614821596,2021-03-04 02:33,81.92,990.04,1014.62,204,3.35,0.56,-77,1
1614821896,2021-03-04 02:38,81.83,990.01,1014.59,204,3.36,0.55,-77,1
1614822197,2021-03-04 02:43,81.99,989.94,1014.52,204,3.32,0.54,-77,1
1614822497,2021-03-04 02:48,81.98,989.87,1014.45,204,3.35,0.57,-78,1
1614822797,2021-03-04 02:53,81.75,989.84,1014.42,204,3.35,0.53,-77,1
1614823097,2021-03-04 02:58,81.89,989.80,1014.38,204,3.34,0.54,-78,1
1614823397,2021-03-04 03:03,81.96,989.74,1014.31,204,3.32,0.54,-78,1
1614823697,2021-03-04 03:08,81.82,989.69,1014.26,204,3.32,0.51,-77,1
1614823997,2021-03-04 03:13,82.41,989.62,1014.20,204,3.38,0.67,-78,1
1614824297,2021-03-04 03:18,81.89,989.65,1014.23,204,3.51,0.71,-78,1
1614824597,2021-03-04 03:23,81.58,989.50,1014.08,204,3.64,0.78,-78,1
1614824897,2021-03-04 03:28,81.75,989.42,1014.00,204,3.70,0.87,-78,1
1614825197,2021-03-04 03:33,80.87,989.39,1013.96,204,3.71,0.73,-78,1
1614825498,2021-03-04 03:38,80.72,989.57,1014.15,204,3.69,0.69,-79,1
1614825798,2021-03-04 03:43,79.86,989.64,1014.22,204,3.69,0.54,-78,1
1614826098,2021-03-04 03:48,79.68,989.71,1014.29,204,3.66,0.48,-78,1
1614826398,2021-03-04 03:53,79.57,989.89,1014.47,204,3.61,0.41,-78,1
1614826698,2021-03-04 03:58,77.97,990.00,1014.58,204,3.57,0.09,-78,1
1614826998,2021-03-04 04:03,77.98,990.02,1014.60,204,3.42,-0.05,-78,1
1614827298,2021-03-04 04:08,78.62,989.95,1014.52,204,3.37,0.01,-78,1
1614827598,2021-03-04 04:13,78.14,990.01,1014.59,204,3.31,-0.13,-78,1
1614827898,2021-03-04 04:18,78.32,990.12,1014.70,204,3.22,-0.19,-78,1
1614828198,2021-03-04 04:23,78.32,990.22,1014.80,204,3.21,-0.20,-78,1
1614828498,2021-03-04 04:28,77.65,990.19,1014.77,204,3.20,-0.33,-78,1
1614828799,2021-03-04 04:33,77.53,990.09,1014.67,204,3.14,-0.40,-77,1
1614829099,2021-03-04 04:38,77.94,990.15,1014.73,204,3.05,-0.42,-78,1
1614829399,2021-03-04 04:43,78.15,990.09,1014.67,204,2.94,-0.49,-78,1
1614829699,2021-03-04 04:48,78.28,990.11,1014.69,204,2.84,-0.57,-78,1
1614829999,2021-03-04 04:53,78.81,990.05,1014.63,204,2.74,-0.57,-78,1
1614830299,2021-03-04 04:58,79.42,990.07,1014.65,204,2.60,-0.60,-78,1
1614830599,2021-03-04 05:03,79.56,990.15,1014.73,204,2.53,-0.64,-78,1
1614830899,2021-03-04 05:08,79.66,990.18,1014.76,204,2.51,-0.65,-78,1
1614831199,2021-03-04 05:13,79.32,990.13,1014.71,204,2.50,-0.72,-79,1
1614831499,2021-03-04 05:18,79.18,990.15,1014.73,204,2.43,-0.81,-78,1
1614831799,2021-03-04 05:23,79.54,990.11,1014.69,204,2.32,-0.85,-78,1
1614832099,2021-03-04 05:28,79.76,990.14,1014.72,204,2.31,-0.83,-78,1
1614832400,2021-03-04 05:33,79.47,990.15,1014.73,204,2.33,-0.85,-78,1
1614832700,2021-03-04 05:38,79.43,990.05,1014.63,204,2.29,-0.90,-77,1
1614833000,2021-03-04 05:43,79.53,989.95,1014.52,204,2.30,-0.87,-78,1
1614833300,2021-03-04 05:48,79.13,989.96,1014.54,204,2.29,-0.95,-77,1
1614833600,2021-03-04 05:53,79.38,989.93,1014.51,204,2.21,-0.99,-75,1
1614833900,2021-03-04 05:58,79.62,989.81,1014.38,204,2.21,-0.95,-76,1
1614834200,2021-03-04 06:03,79.57,989.75,1014.33,204,2.21,-0.95,-78,1
1614834500,2021-03-04 06:08,79.76,989.95,1014.53,204,2.21,-0.92,-78,1
1614834800,2021-03-04 06:13,79.83,989.99,1014.57,204,2.23,-0.89,-79,1
1614835100,2021-03-04 06:18,80.09,989.94,1014.52,204,2.20,-0.88,-79,1
1614835400,2021-03-04 06:23,80.39,989.93,1014.50,204,2.12,-0.90,-79,1
1614835700,2021-03-04 06:28,80.74,989.96,1014.53,204,2.15,-0.81,-79,1
1614836001,2021-03-04 06:33,80.88,990.00,1014.58,204,2.16,-0.78,-78,1
1614836301,2021-03-04 06:38,81.02,990.04,1014.61,204,2.18,-0.74,-77,1
1614836601,2021-03-04 06:43,80.98,989.97,1014.55,204,2.21,-0.72,-78,1
1614836901,2021-03-04 06:48,80.93,990.05,1014.63,204,2.20,-0.73,-78,1
1614837201,2021-03-04 06:53,81.23,990.10,1014.68,204,2.16,-0.72,-78,1
1614837501,2021-03-04 06:58,81.31,990.13,1014.71,204,2.15,-0.72,-78,1
1614837801,2021-03-04 07:03,81.30,990.20,1014.78,204,2.15,-0.72,-78,1
1614838101,2021-03-04 07:08,82.15,990.18,1014.76,204,2.14,-0.59,-78,1
1614838401,2021-03-04 07:13,81.66,990.26,1014.84,204,2.15,-0.66,-76,1
1614838701,2021-03-04 07:18,81.68,990.29,1014.87,204,2.10,-0.70,-75,1
1614839001,2021-03-04 07:23,81.62,990.34,1014.92,204,2.07,-0.74,-75,1
1614839301,2021-03-04 07:28,81.40,990.48,1015.06,204,2.08,-0.77,-72,1
1614839602,2021-03-04 07:33,81.93,990.51,1015.09,204,2.09,-0.67,-73,1
1614839902,2021-03-04 07:38,81.26,990.45,1015.03,204,2.04,-0.83,-74,1
1614840202,2021-03-04 07:43,81.68,990.57,1015.14,204,1.96,-0.84,-77,1
1614840502,2021-03-04 07:48,81.68,990.54,1015.12,204,1.96,-0.84,-77,1
1614840802,2021-03-04 07:53,81.12,990.61,1015.18,204,1.99,-0.91,-78,1
1614841102,2021-03-04 07:58,80.97,990.77,1015.35,204,2.08,-0.84,-73,1
1614841402,2021-03-04 08:03,79.90,990.60,1015.17,204,2.13,-0.98,-73,1
1614841702,2021-03-04 08:08,80.62,990.62,1015.20,204,2.16,-0.82,-75,1
1614842002,2021-03-04 08:13,79.37,990.65,1015.22,204,2.24,-0.96,-74,1
1614842302,2021-03-04 08:18,79.64,990.65,1015.22,204,2.29,-0.86,-76,1
1614842603,2021-03-04 08:23,78.79,990.51,1015.09,204,2.26,-1.04,-74,1
1614842903,2021-03-04 08:28,78.80,990.41,1014.99,204,2.34,-0.96,-74,1
1614843203,2021-03-04 08:33,78.56,990.60,1015.18,204,2.43,-0.91,-74,1
1614843503,2021-03-04 08:38,78.20,990.46,1015.04,204,2.56,-0.85,-74,1
1614843803,2021-03-04 08:43,77.60,990.47,1015.05,204,2.70,-0.82,-74,1
1614844103,2021-03-04 08:48,77.54,990.47,1015.05,204,2.75,-0.78,-77,1
1614844403,2021-03-04 08:53,76.08,990.54,1015.12,204,3.06,-0.74,-77,1
1614844703,2021-03-04 08:58,75.34,990.69,1015.27,204,3.26,-0.68,-77,1
1614845003,2021-03-04 09:03,75.35,990.64,1015.22,204,3.35,-0.59,-78,1
1614845304,2021-03-04 09:08,73.71,990.65,1015.23,204,3.47,-0.78,-77,1
1614845604,2021-03-04 09:13,73.80,990.59,1015.17,204,3.50,-0.73,-77,1
1614845904,2021-03-04 09:18,73.17,990.66,1015.24,204,3.52,-0.83,-81,1
1614846204,2021-03-04 09:23,72.56,990.59,1015.17,204,3.58,-0.89,-80,1
1614846504,2021-03-04 09:28,72.12,990.60,1015.18,204,3.63,-0.92,-80,1
1614846804,2021-03-04 09:33,72.52,990.55,1015.13,204,3.71,-0.77,-78,1
1614847104,2021-03-04 09:38,71.45,990.54,1015.12,204,3.81,-0.88,-80,1
1614847404,2021-03-04 09:43,69.96,990.60,1015.18,204,3.92,-1.06,-79,1
1614847704,2021-03-04 09:48,70.97,990.55,1015.13,204,4.01,-0.78,-79,1
1614848004,2021-03-04 09:53,68.81,990.61,1015.19,204,4.09,-1.12,-76,1
1614848304,2021-03-04 09:58,68.98,990.55,1015.13,204,4.11,-1.07,-78,1
1614848605,2021-03-04 10:03,68.94,990.62,1015.20,204,4.06,-1.12,-80,1
1614848905,2021-03-04 10:08,69.02,990.60,1015.18,204,3.94,-1.22,-81,1
1614849205,2021-03-04 10:13,67.93,990.61,1015.19,204,4.01,-1.37,-79,1
1614849505,2021-03-04 10:18,69.02,990.56,1015.13,204,4.09,-1.08,-81,1
1614849805,2021-03-04 10:23,67.47,990.54,1015.11,204,4.33,-1.16,-81,1
1614850105,2021-03-04 10:28,66.74,990.52,1015.10,204,4.44,-1.20,-79,1
1614871066,2021-03-04 16:17,75.10,991.49,1016.06,204,2.12,-1.83,-77,1
1614871367,2021-03-04 16:22,75.72,991.56,1016.14,204,2.20,-1.64,-78,1
1614871667,2021-03-04 16:27,74.67,991.59,1016.17,204,2.25,-1.78,-77,1
1614871967,2021-03-04 16:32,74.54,991.62,1016.20,204,2.29,-1.77,-77,1
1614872267,2021-03-04 16:37,73.64,991.64,1016.22,204,2.32,-1.90,-77,1
1614872567,2021-03-04 16:42,73.76,991.62,1016.20,204,2.34,-1.86,-77,1
1614872867,2021-03-04 16:47,74.09,991.68,1016.26,204,2.39,-1.75,-77,1
1614873167,2021-03-04 16:52,74.34,991.65,1016.23,204,2.41,-1.69,-77,1
1614873467,2021-03-04 16:57,74.59,991.60,1016.17,204,2.45,-1.60,-77,1
1614873768,2021-03-04 17:02,73.17,991.72,1016.30,204,2.46,-1.85,-78,1
1614874068,2021-03-04 17:07,73.93,991.78,1016.36,204,2.45,-1.72,-77,1
1614874368,2021-03-04 17:12,73.49,991.82,1016.40,204,2.49,-1.77,-77,1
1614874668,2021-03-04 17:17,73.87,991.94,1016.52,204,2.42,-1.76,-77,1
1614874968,2021-03-04 17:22,73.77,991.93,1016.51,204,2.37,-1.83,-76,1
1614875268,2021-03-04 17:27,73.60,992.02,1016.60,204,2.28,-1.95,-78,1
1614875568,2021-03-04 17:32,72.45,992.07,1016.65,204,2.29,-2.15,-76,1
1614875868,2021-03-04 17:37,72.18,992.03,1016.60,204,2.24,-2.25,-78,1
1614876168,2021-03-04 17:42,71.03,992.09,1016.67,204,2.22,-2.49,-78,1
1614876468,2021-03-04 17:47,70.76,992.11,1016.69,204,2.23,-2.53,-80,1
1614876769,2021-03-04 17:52,71.46,992.23,1016.81,204,2.22,-2.41,-76,1
1614877069,2021-03-04 17:57,71.78,992.27,1016.85,204,2.20,-2.36,-76,1
1614877369,2021-03-04 18:02,72.40,992.33,1016.91,204,2.16,-2.29,-76,1
1614877669,2021-03-04 18:07,72.37,992.42,1017.00,204,2.10,-2.35,-76,1
1614877969,2021-03-04 18:12,72.96,992.29,1016.87,204,2.07,-2.27,-76,1
1614878269,2021-03-04 18:17,72.82,992.54,1017.12,204,2.06,-2.31,-76,1
1614878569,2021-03-04 18:22,71.83,992.59,1017.17,204,2.08,-2.47,-76,1
1614878869,2021-03-04 18:27,71.99,992.69,1017.26,204,2.05,-2.47,-75,1
1614879169,2021-03-04 18:32,72.08,992.69,1017.27,204,2.04,-2.46,-76,1
1614879469,2021-03-04 18:37,72.07,992.68,1017.26,204,1.97,-2.53,-76,1
1614879769,2021-03-04 18:42,71.33,992.72,1017.30,204,1.94,-2.70,-75,1
1614880069,2021-03-04 18:47,70.85,992.71,1017.29,204,1.86,-2.87,-76,1
1614880370,2021-03-04 18:52,70.94,992.70,1017.28,204,1.85,-2.86,-78,1
1614880670,2021-03-04 18:57,70.64,992.64,1017.22,204,1.86,-2.91,-77,1
1614880970,2021-03-04 19:02,71.21,992.67,1017.25,204,1.83,-2.83,-77,1
1614881270,2021-03-04 19:07,70.26,992.68,1017.26,204,1.82,-3.02,-78,1
1614881570,2021-03-04 19:12,70.79,992.69,1017.27,204,1.83,-2.91,-79,1
1614881870,2021-03-04 19:17,70.73,992.64,1017.22,204,1.83,-2.92,-78,1
1614882170,2021-03-04 19:22,69.50,992.66,1017.24,204,1.78,-3.20,-78,1
1614882470,2021-03-04 19:27,69.04,992.53,1017.11,204,1.68,-3.39,-78,1
1614882770,2021-03-04 19:32,67.49,992.72,1017.29,204,1.61,-3.76,-79,1
1614883070,2021-03-04 19:37,65.48,992.68,1017.25,204,1.56,-4.21,-77,1
1614883370,2021-03-04 19:42,65.94,992.70,1017.28,204,1.52,-4.15,-74,1
1614883671,2021-03-04 19:47,66.26,992.76,1017.33,204,1.52,-4.09,-73,1
1614883971,2021-03-04 19:52,65.45,992.81,1017.39,204,1.53,-4.24,-79,1
1614884271,2021-03-04 19:57,66.77,992.82,1017.39,204,1.48,-4.03,-76,1
1614884571,2021-03-04 20:02,65.72,992.87,1017.45,204,1.46,-4.26,-77,1
1614884871,2021-03-04 20:07,66.04,992.94,1017.52,204,1.41,-4.24,-74,1
1614885171,2021-03-04 20:12,65.28,992.98,1017.56,204,1.38,-4.42,-79,1
1614885471,2021-03-04 20:17,65.25,993.01,1017.59,204,1.38,-4.43,-81,1
1614885771,2021-03-04 20:22,64.22,993.09,1017.67,204,1.35,-4.67,-80,1
1614886071,2021-03-04 20:27,62.62,993.05,1017.63,204,1.33,-5.02,-80,1
1614886371,2021-03-04 20:32,61.88,992.91,1017.48,204,1.28,-5.23,-81,1
1614886671,2021-03-04 20:37,61.96,993.10,1017.68,204,1.26,-5.23,-81,1
1614886971,2021-03-04 20:42,63.23,993.17,1017.75,204,1.23,-4.99,-79,1
1614887272,2021-03-04 20:47,62.81,993.16,1017.74,204,1.10,-5.20,-81,1
1614887572,2021-03-04 20:52,63.39,993.25,1017.82,204,1.16,-5.02,-81,1
1614887872,2021-03-04 20:57,64.35,993.15,1017.73,204,1.13,-4.85,-80,1
1614888172,2021-03-04 21:02,64.58,993.29,1017.87,204,1.09,-4.84,-79,1
1614888472,2021-03-04 21:07,65.10,993.31,1017.89,204,1.04,-4.78,-77,1
1614888772,2021-03-04 21:12,65.49,993.41,1017.98,204,0.99,-4.75,-78,1
1614889072,2021-03-04 21:17,65.36,993.41,1017.99,204,0.92,-4.84,-81,1
1614889372,2021-03-04 21:22,66.10,993.43,1018.01,204,0.88,-4.73,-80,1
1614889672,2021-03-04 21:27,63.88,993.43,1018.00,204,0.91,-5.16,-81,1
1614889972,2021-03-04 21:32,63.79,993.49,1018.07,204,0.99,-5.10,-79,1
1614890272,2021-03-04 21:37,65.12,993.46,1018.04,204,1.06,-4.76,-79,1
1614890572,2021-03-04 21:42,64.85,993.42,1018.00,204,1.08,-4.80,-79,1
1614890873,2021-03-04 21:47,65.30,993.41,1017.99,204,1.10,-4.68,-79,1
1614891173,2021-03-04 21:52,63.16,993.47,1018.04,204,1.09,-5.14,-77,1
1614891473,2021-03-04 21:57,64.51,993.49,1018.07,204,0.97,-4.97,-77,1
1614891773,2021-03-04 22:02,63.45,993.42,1018.00,204,0.88,-5.27,-76,1
1614892073,2021-03-04 22:07,64.02,993.56,1018.14,204,0.85,-5.18,-77,1
1614892373,2021-03-04 22:12,63.21,993.61,1018.19,204,0.87,-5.33,-76,1
1614892673,2021-03-04 22:17,63.80,993.61,1018.19,204,0.88,-5.20,-78,1
1614892973,2021-03-04 22:22,64.09,993.67,1018.25,204,0.87,-5.15,-78,1
1614893273,2021-03-04 22:27,62.69,993.66,1018.23,204,0.76,-5.55,-78,1
1614893573,2021-03-04 22:32,62.02,993.62,1018.20,204,0.53,-5.91,-79,1
1614893873,2021-03-04 22:37,62.15,993.69,1018.27,204,0.62,-5.79,-83,1
1614894174,2021-03-04 22:42,63.39,993.71,1018.29,204,0.53,-5.62,-78,1
1614894474,2021-03-04 22:47,62.89,993.76,1018.34,204,0.40,-5.85,-79,1
1614894774,2021-03-04 22:52,63.71,993.72,1018.30,204,0.28,-5.79,-77,1
1614895074,2021-03-04 22:57,64.46,993.76,1018.34,204,0.15,-5.76,-77,1
1614895374,2021-03-04 23:02,65.08,993.84,1018.42,204,0.03,-5.75,-77,1
1614895674,2021-03-04 23:07,65.86,993.86,1018.44,204,-0.07,-5.69,-77,1
1614895974,2021-03-04 23:12,66.44,993.91,1018.49,204,-0.10,-5.60,-77,1
1614896274,2021-03-04 23:17,66.71,993.84,1018.42,204,-0.12,-5.57,-77,1
1614896574,2021-03-04 23:22,66.99,993.83,1018.41,204,-0.17,-5.56,-79,1
1614896874,2021-03-04 23:27,67.43,993.91,1018.49,204,-0.25,-5.55,-79,1
1614897175,2021-03-04 23:32,67.76,993.92,1018.50,204,-0.35,-5.58,-75,1
1614897475,2021-03-04 23:37,68.15,993.86,1018.44,204,-0.44,-5.59,-76,1
1614897775,2021-03-04 23:42,68.43,993.85,1018.43,204,-0.48,-5.58,-76,1
1614898075,2021-03-04 23:47,68.70,993.95,1018.53,204,-0.53,-5.58,-76,1
1614898375,2021-03-04 23:52,68.87,993.94,1018.52,204,-0.56,-5.57,-76,1
1614898675,2021-03-04 23:57,69.29,993.93,1018.50,204,-0.61,-5.54,-76,1