1614898975,2021-03-05 00:02,69.73,993.90,1018.48,204,-0.62,-5.47,-76,1
1614899275,2021-03-05 00:07,69.83,993.89,1018.47,204,-0.60,-5.43,-76,1
1614899575,2021-03-05 00:12,70.00,993.94,1018.52,204,-0.57,-5.37,-75,1
1614899875,2021-03-05 00:17,70.60,994.09,1018.67,204,-0.60,-5.28,-76,1
1614900175,2021-03-05 00:22,70.46,994.13,1018.71,204,-0.62,-5.33,-76,1
1614900476,2021-03-05 00:27,71.50,994.11,1018.69,204,-0.66,-5.17,-76,1
1614900776,2021-03-05 00:32,72.14,994.19,1018.77,204,-0.72,-5.11,-76,1
1614901076,2021-03-05 00:37,72.26,994.23,1018.80,204,-0.72,-5.09,-76,1
1614901376,2021-03-05 00:42,72.41,994.25,1018.82,204,-0.67,-5.02,-76,1
1614901676,2021-03-05 00:47,73.03,994.29,1018.87,204,-0.59,-4.83,-76,1
1614901976,2021-03-05 00:52,73.52,994.28,1018.86,204,-0.50,-4.65,-76,1
1614902276,2021-03-05 00:57,73.62,994.33,1018.91,204,-0.44,-4.58,-76,1
1614902576,2021-03-05 01:02,73.46,994.34,1018.92,204,-0.38,-4.54,-76,1
1614902876,2021-03-05 01:07,73.46,994.42,1019.00,204,-0.31,-4.48,-76,1
1614903176,2021-03-05 01:12,73.42,994.49,1019.07,204,-0.23,-4.41,-75,1
1614903476,2021-03-05 01:17,73.05,994.47,1019.05,204,-0.15,-4.40,-77,1
1614903776,2021-03-05 01:22,73.02,994.49,1019.06,204,-0.07,-4.33,-76,1
1614904077,2021-03-05 01:27,72.82,994.50,1019.08,204,0.01,-4.29,-76,1
1614904377,2021-03-05 01:32,72.72,994.48,1019.05,204,0.06,-4.25,-75,1
1614904677,2021-03-05 01:37,72.55,994.47,1019.05,204,0.16,-4.19,-76,1
1614904977,2021-03-05 01:42,72.54,994.50,1019.08,204,0.22,-4.13,-76,1
1614905277,2021-03-05 01:47,72.29,994.50,1019.08,204,0.26,-4.14,-76,1
1614905577,2021-03-05 01:52,72.33,994.54,1019.11,204,0.22,-4.17,-76,1
1614905877,2021-03-05 01:57,72.38,994.53,1019.10,204,0.23,-4.15,-76,1
1614906177,2021-03-05 02:02,72.72,994.53,1019.10,204,0.17,-4.15,-76,1
1614906477,2021-03-05 02:07,73.20,994.48,1019.05,204,0.06,-4.17,-75,1
1614906777,2021-03-05 02:12,73.16,994.51,1019.09,204,-0.05,-4.28,-76,1
1614907077,2021-03-05 02:17,73.36,994.55,1019.13,204,-0.17,-4.36,-76,1
1614907378,2021-03-05 02:22,73.62,994.53,1019.11,204,-0.30,-4.44,-76,1
1614907678,2021-03-05 02:27,73.99,994.54,1019.12,204,-0.40,-4.47,-76,1
1614907978,2021-03-05 02:32,74.80,994.50,1019.08,204,-0.50,-4.42,-76,1
1614908278,2021-03-05 02:37,74.86,994.55,1019.13,204,-0.55,-4.46,-76,1
1614908578,2021-03-05 02:42,74.85,994.52,1019.10,204,-0.54,-4.45,-76,1
1614908878,2021-03-05 02:47,74.55,994.51,1019.08,204,-0.51,-4.48,-76,1
1614909178,2021-03-05 02:52,74.56,994.55,1019.13,204,-0.53,-4.49,-76,1
1614909478,2021-03-05 02:57,74.86,994.56,1019.13,204,-0.53,-4.44,-76,1
1614909778,2021-03-05 03:02,74.79,994.53,1019.11,204,-0.47,-4.39,-76,1
1614910078,2021-03-05 03:07,74.30,994.55,1019.13,204,-0.44,-4.45,-76,1
1614910378,2021-03-05 03:12,74.24,994.61,1019.18,204,-0.49,-4.51,-76,1
1614910678,2021-03-05 03:17,73.80,994.64,1019.22,204,-0.45,-4.55,-76,1
1614910979,2021-03-05 03:22,73.94,994.69,1019.27,204,-0.51,-4.58,-76,1
1614911279,2021-03-05 03:27,73.97,994.71,1019.28,204,-0.55,-4.62,-76,1
1614911579,2021-03-05 03:32,73.61,994.66,1019.24,204,-0.65,-4.78,-77,1
1614911879,2021-03-05 03:37,73.70,994.65,1019.23,204,-0.77,-4.88,-77,1
1614912179,2021-03-05 03:42,73.83,994.70,1019.28,204,-0.88,-4.96,-76,1
1614912479,2021-03-05 03:47,73.93,994.70,1019.28,204,-1.06,-5.12,-76,1
1614912779,2021-03-05 03:52,74.10,994.77,1019.35,204,-1.13,-5.16,-76,1
1614913079,2021-03-05 03:57,74.02,994.75,1019.33,204,-1.23,-5.27,-76,1
1614913379,2021-03-05 04:02,74.19,994.75,1019.33,204,-1.32,-5.32,-76,1
1614913679,2021-03-05 04:07,74.03,994.85,1019.43,204,-1.46,-5.49,-76,1
1614913979,2021-03-05 04:12,74.32,994.95,1019.53,204,-1.47,-5.45,-76,1
1614914280,2021-03-05 04:18,74.17,994.97,1019.55,204,-1.51,-5.51,-76,1
1614914580,2021-03-05 04:23,74.03,995.12,1019.70,204,-1.57,-5.59,-76,1
1614914880,2021-03-05 04:28,74.24,995.15,1019.73,204,-1.65,-5.63,-76,1
1614915180,2021-03-05 04:33,74.52,995.25,1019.83,204,-1.72,-5.65,-75,1
1614915480,2021-03-05 04:38,74.57,995.28,1019.86,204,-1.76,-5.68,-76,1
1614915780,2021-03-05 04:43,74.48,995.36,1019.93,204,-1.78,-5.72,-76,1
1614916080,2021-03-05 04:48,74.65,995.35,1019.93,204,-1.84,-5.75,-76,1
1614916380,2021-03-05 04:53,75.07,995.38,1019.96,204,-1.83,-5.66,-75,1
1614916680,2021-03-05 04:58,74.26,995.40,1019.97,204,-1.85,-5.82,-75,1
1614916980,2021-03-05 05:03,74.40,995.48,1020.05,204,-1.91,-5.86,-75,1
1614917280,2021-03-05 05:08,74.86,995.48,1020.05,204,-1.91,-5.78,-75,1
1614917580,2021-03-05 05:13,74.40,995.57,1020.14,204,-1.94,-5.89,-75,1
1614917881,2021-03-05 05:18,74.63,995.59,1020.17,204,-1.99,-5.89,-76,1
1614918181,2021-03-05 05:23,74.89,995.70,1020.28,204,-2.04,-5.90,-76,1
1614918481,2021-03-05 05:28,75.54,995.72,1020.30,204,-2.03,-5.78,-76,1
1614918781,2021-03-05 05:33,76.26,995.64,1020.22,204,-1.97,-5.59,-76,1
1614919081,2021-03-05 05:38,76.14,995.69,1020.27,204,-1.92,-5.56,-75,1
1614919381,2021-03-05 05:43,76.11,995.70,1020.28,204,-1.89,-5.54,-76,1
1614919681,2021-03-05 05:48,76.22,995.70,1020.27,204,-1.87,-5.50,-76,1
1614919981,2021-03-05 05:53,76.34,995.85,1020.43,204,-1.86,-5.47,-76,1
1614920281,2021-03-05 05:58,76.46,995.81,1020.39,204,-1.79,-5.38,-76,1
1614920581,2021-03-05 06:03,76.02,995.83,1020.40,204,-1.76,-5.43,-75,1
1614920881,2021-03-05 06:08,75.78,995.83,1020.41,204,-1.68,-5.39,-76,1
1614921182,2021-03-05 06:13,75.62,995.84,1020.42,204,-1.59,-5.33,-76,1
1614921482,2021-03-05 06:18,75.62,995.90,1020.48,204,-1.49,-5.24,-76,1
1614921782,2021-03-05 06:23,75.52,995.86,1020.43,204,-1.32,-5.09,-76,1
1614922082,2021-03-05 06:28,75.28,996.01,1020.59,204,-1.22,-5.04,-76,1
1614922382,2021-03-05 06:33,75.29,996.16,1020.74,204,-1.13,-4.95,-76,1
1614922682,2021-03-05 06:38,75.22,996.15,1020.73,204,-1.04,-4.87,-76,1
1614922983,2021-03-05 06:43,75.72,996.22,1020.80,204,-0.94,-4.69,-77,1
1614923283,2021-03-05 06:48,75.96,996.38,1020.95,204,-0.85,-4.56,-76,1
1614923583,2021-03-05 06:53,78.97,996.42,1021.00,204,-0.85,-4.04,-76,1
1614923883,2021-03-05 06:58,79.27,996.49,1021.07,204,-0.81,-3.95,-76,1
1614924183,2021-03-05 07:03,79.79,996.77,1021.34,204,-0.81,-3.86,-75,1
1614924483,2021-03-05 07:08,79.42,996.71,1021.29,204,-0.83,-3.94,-77,1
1614924783,2021-03-05 07:13,79.26,996.49,1021.07,204,-0.88,-4.02,-76,1
1614925083,2021-03-05 07:18,79.32,996.41,1020.99,204,-0.85,-3.98,-76,1
1614925384,2021-03-05 07:23,76.94,996.29,1020.87,204,-0.81,-4.35,-76,1
1614925684,2021-03-05 07:28,76.09,996.30,1020.88,204,-0.83,-4.51,-76,1
1614925984,2021-03-05 07:33,75.92,996.39,1020.97,204,-0.94,-4.65,-77,1
1614926284,2021-03-05 07:38,76.12,996.40,1020.98,204,-1.06,-4.73,-74,1
1614926584,2021-03-05 07:43,76.40,996.56,1021.14,204,-1.18,-4.80,-80,1
1614926884,2021-03-05 07:48,76.85,996.65,1021.23,204,-1.26,-4.80,-77,1
1614927184,2021-03-05 07:53,76.74,996.79,1021.36,204,-1.26,-4.82,-78,1
1614927484,2021-03-05 07:58,76.99,996.90,1021.48,204,-1.24,-4.76,-79,1
1614927784,2021-03-05 08:03,77.24,996.98,1021.56,204,-1.16,-4.64,-78,1
1614928084,2021-03-05 08:08,77.03,997.02,1021.60,204,-0.99,-4.51,-79,1
1614928384,2021-03-05 08:13,76.94,996.99,1021.57,204,-0.84,-4.38,-80,1
1614928685,2021-03-05 08:18,76.88,996.96,1021.54,204,-0.69,-4.24,-80,1
1614928985,2021-03-05 08:23,76.83,996.99,1021.57,204,-0.57,-4.13,-80,1
1614929285,2021-03-05 08:28,76.48,997.04,1021.62,204,-0.31,-3.94,-77,1
1614929586,2021-03-05 08:33,75.85,997.06,1021.64,204,-0.04,-3.79,-79,1
1614929886,2021-03-05 08:38,76.10,997.02,1021.60,204,0.11,-3.60,-79,1
1614930186,2021-03-05 08:43,75.80,997.07,1021.65,204,0.12,-3.64,-79,1
1614930486,2021-03-05 08:48,75.53,997.08,1021.66,204,0.21,-3.60,-75,1
1614930786,2021-03-05 08:53,75.52,997.13,1021.71,204,0.33,-3.49,-75,1
1614931086,2021-03-05 08:58,75.16,997.21,1021.79,204,0.49,-3.40,-78,1
1614931386,2021-03-05 09:03,75.05,997.28,1021.86,204,0.65,-3.26,-77,1
1614931686,2021-03-05 09:08,74.38,997.28,1021.86,204,0.82,-3.22,-76,1
1614931986,2021-03-05 09:13,74.05,997.25,1021.83,204,0.88,-3.22,-76,1
1614932287,2021-03-05 09:18,73.95,997.33,1021.91,204,1.18,-2.95,-74,1
1614932587,2021-03-05 09:23,73.61,997.29,1021.87,204,1.34,-2.86,-76,1
1614932887,2021-03-05 09:28,72.40,997.28,1021.86,204,1.51,-2.91,-76,1
1614933187,2021-03-05 09:33,72.26,997.31,1021.89,204,1.63,-2.82,-80,1
1614933487,2021-03-05 09:38,71.35,997.36,1021.94,204,1.72,-2.91,-79,1
1614933787,2021-03-05 09:43,71.63,997.40,1021.98,204,1.78,-2.80,-79,1
1614934087,2021-03-05 09:48,70.84,997.45,1022.03,204,2.08,-2.66,-76,1
1614934388,2021-03-05 09:53,70.16,997.41,1021.99,204,2.36,-2.52,-76,1
1614934688,2021-03-05 09:58,69.86,997.36,1021.94,204,2.45,-2.49,-79,1
1614934988,2021-03-05 10:03,69.27,997.41,1021.99,204,2.73,-2.33,-77,1
1614935288,2021-03-05 10:08,66.29,997.37,1021.95,204,2.91,-2.76,-77,1
1614935588,2021-03-05 10:13,65.21,997.50,1022.08,204,3.08,-2.82,-75,1
1614935889,2021-03-05 10:18,65.43,997.54,1022.11,204,3.30,-2.56,-79,1
1614936189,2021-03-05 10:23,64.08,997.59,1022.17,204,3.34,-2.80,-79,1
1614936489,2021-03-05 10:28,63.17,997.61,1022.18,204,3.35,-2.99,-78,1
1614936789,2021-03-05 10:33,62.73,997.58,1022.16,204,3.19,-3.23,-80,1
1614937090,2021-03-05 10:38,63.20,997.67,1022.25,204,3.28,-3.05,-81,1
1614937390,2021-03-05 10:43,61.37,997.67,1022.25,204,3.40,-3.33,-77,1
1614937690,2021-03-05 10:48,58.24,997.73,1022.31,204,3.48,-3.95,-76,1
1614937990,2021-03-05 10:53,59.05,997.72,1022.30,204,3.44,-3.80,-78,1
1614938290,2021-03-05 10:58,60.69,997.75,1022.32,204,3.45,-3.43,-77,1
1614938590,2021-03-05 11:03,58.11,997.83,1022.41,204,3.52,-3.94,-78,1
1614938890,2021-03-05 11:08,55.68,997.95,1022.53,204,3.40,-4.62,-79,1
1614939190,2021-03-05 11:13,54.92,997.84,1022.41,204,3.39,-4.81,-79,1
1614939491,2021-03-05 11:18,58.05,997.76,1022.34,204,3.42,-4.05,-78,1
1614939791,2021-03-05 11:23,56.46,997.89,1022.47,204,3.49,-4.35,-78,1
1614940091,2021-03-05 11:28,56.10,997.89,1022.46,204,3.51,-4.42,-78,1
1614940391,2021-03-05 11:33,51.07,997.94,1022.51,204,3.48,-5.69,-78,1
1614940691,2021-03-05 11:38,51.68,997.93,1022.51,204,3.48,-5.53,-78,1
1614940991,2021-03-05 11:43,51.61,997.98,1022.56,204,3.42,-5.61,-78,1
1614941291,2021-03-05 11:48,51.75,997.99,1022.57,204,3.28,-5.70,-78,1
1614941591,2021-03-05 11:53,50.55,998.10,1022.67,204,3.15,-6.13,-79,1
1614941891,2021-03-05 11:58,52.33,998.12,1022.69,204,3.27,-5.56,-80,1
1614942192,2021-03-05 12:03,51.46,998.04,1022.62,204,3.57,-5.51,-79,1
1614942492,2021-03-05 12:08,50.40,997.96,1022.54,204,3.95,-5.43,-78,1
1614942792,2021-03-05 12:13,48.59,997.92,1022.50,204,4.40,-5.49,-79,1
1614943092,2021-03-05 12:18,48.66,997.95,1022.52,204,4.67,-5.22,-77,1
1614943392,2021-03-05 12:23,45.20,997.94,1022.52,204,4.79,-6.08,-79,1
1614943692,2021-03-05 12:28,44.34,997.99,1022.56,204,4.72,-6.40,-78,1
1614943992,2021-03-05 12:33,43.95,997.87,1022.45,204,4.71,-6.52,-77,1
1614944292,2021-03-05 12:38,44.71,997.67,1022.24,204,4.67,-6.34,-78,1
1614944593,2021-03-05 12:43,46.03,997.79,1022.37,204,4.36,-6.24,-78,1
1614944893,2021-03-05 12:48,49.03,997.83,1022.41,204,4.08,-5.67,-79,1
1614945193,2021-03-05 12:53,50.83,997.78,1022.36,204,4.02,-5.25,-78,1
1614945493,2021-03-05 12:58,51.49,997.62,1022.20,204,3.95,-5.14,-78,1
1614945793,2021-03-05 13:03,51.35,997.66,1022.23,204,3.95,-5.18,-78,1
1614946093,2021-03-05 13:08,52.16,997.54,1022.12,204,4.06,-4.87,-77,1
1614946393,2021-03-05 13:13,50.20,997.68,1022.26,204,4.32,-5.14,-76,1
1614946693,2021-03-05 13:18,46.69,997.73,1022.31,204,4.49,-5.93,-80,1
1614946993,2021-03-05 13:23,50.86,997.75,1022.33,204,4.25,-5.03,-80,1
1614947294,2021-03-05 13:28,52.77,997.79,1022.37,204,3.96,-4.81,-81,1
1614947594,2021-03-05 13:33,54.55,997.42,1022.00,204,4.01,-4.32,-80,1
1614947894,2021-03-05 13:38,52.09,997.61,1022.19,204,4.40,-4.57,-81,1
1614948194,2021-03-05 13:43,48.19,997.84,1022.42,204,4.71,-5.31,-80,1
1614948494,2021-03-05 13:48,47.93,997.91,1022.49,204,4.72,-5.38,-81,1
1614948794,2021-03-05 13:53,52.07,997.99,1022.57,204,4.49,-4.49,-80,1
1614949094,2021-03-05 13:58,54.18,998.01,1022.59,204,4.21,-4.23,-80,1
1614949394,2021-03-05 14:03,54.45,997.98,1022.56,204,4.08,-4.28,-79,1
1614949695,2021-03-05 14:08,51.81,997.97,1022.55,204,4.02,-5.00,-80,1
1614949995,2021-03-05 14:13,51.17,997.85,1022.43,204,4.06,-5.12,-79,1
1614950295,2021-03-05 14:18,51.18,997.93,1022.51,204,4.30,-4.90,-79,1
1614950595,2021-03-05 14:23,51.36,998.00,1022.58,204,4.53,-4.64,-77,1
1614950895,2021-03-05 14:28,48.86,998.15,1022.73,204,4.58,-5.25,-76,1
1614951195,2021-03-05 14:33,46.51,998.10,1022.68,204,4.36,-6.10,-77,1
1614951495,2021-03-05 14:38,45.33,998.13,1022.71,204,4.23,-6.56,-79,1
1614951795,2021-03-05 14:43,47.40,998.11,1022.69,204,4.09,-6.10,-78,1
1614952096,2021-03-05 14:48,48.76,998.21,1022.79,204,4.06,-5.76,-79,1
1614952396,2021-03-05 14:53,46.65,998.09,1022.67,204,4.07,-6.33,-79,1
1614952696,2021-03-05 14:58,46.33,998.23,1022.81,204,4.13,-6.36,-76,1
1614952996,2021-03-05 15:03,47.95,998.21,1022.79,204,4.12,-5.92,-77,1
1614953296,2021-03-05 15:08,46.37,998.22,1022.80,204,4.19,-6.30,-78,1
1614953597,2021-03-05 15:13,47.15,998.28,1022.86,204,4.22,-6.05,-78,1
1614953897,2021-03-05 15:18,44.19,998.28,1022.86,204,4.19,-6.92,-78,1
1614954197,2021-03-05 15:23,44.39,998.45,1023.02,204,4.12,-6.93,-80,1
1614954497,2021-03-05 15:28,44.63,998.60,1023.18,204,4.07,-6.91,-77,1
1614954797,2021-03-05 15:33,46.91,998.45,1023.03,204,3.96,-6.36,-77,1
1614955097,2021-03-05 15:38,45.76,998.65,1023.23,204,3.85,-6.78,-76,1
1614955398,2021-03-05 15:43,46.02,998.59,1023.17,204,3.68,-6.87,-77,1
1614955698,2021-03-05 15:48,45.72,998.74,1023.32,204,3.13,-7.45,-77,1
1614955998,2021-03-05 15:53,47.45,998.70,1023.28,204,3.41,-6.71,-77,1
1614956298,2021-03-05 15:58,48.23,998.67,1023.25,204,3.36,-6.55,-76,1
1614956598,2021-03-05 16:03,48.88,998.74,1023.32,204,3.40,-6.34,-77,1
1614956899,2021-03-05 16:08,49.06,998.86,1023.44,204,3.32,-6.36,-77,1
1614957199,2021-03-05 16:13,49.00,999.02,1023.60,204,3.27,-6.43,-77,1
1614957499,2021-03-05 16:18,49.27,999.01,1023.58,204,3.10,-6.51,-77,1
1614957799,2021-03-05 16:23,49.66,999.19,1023.77,204,2.97,-6.53,-77,1
1614958099,2021-03-05 16:28,49.42,999.22,1023.79,204,2.94,-6.62,-76,1
1614958399,2021-03-05 16:33,50.87,999.25,1023.83,204,2.82,-6.35,-76,1
1614958699,2021-03-05 16:38,52.35,999.38,1023.96,204,2.69,-6.10,-77,1
1614958999,2021-03-05 16:43,53.23,999.36,1023.94,204,2.53,-6.03,-78,1
1614959299,2021-03-05 16:48,52.17,999.42,1024.00,204,2.40,-6.41,-78,1
1614959599,2021-03-05 16:53,53.01,999.59,1024.17,204,2.32,-6.28,-75,1
1614959899,2021-03-05 16:58,54.38,999.71,1024.29,204,2.16,-6.09,-74,1
1614960200,2021-03-05 17:03,55.56,999.77,1024.35,204,1.99,-5.97,-74,1
1614960500,2021-03-05 17:08,57.47,999.87,1024.45,204,1.83,-5.68,-74,1
1614960800,2021-03-05 17:13,57.38,999.95,1024.53,204,1.67,-5.85,-74,1
1614961100,2021-03-05 17:18,57.77,999.98,1024.56,204,1.48,-5.94,-75,1
1614961400,2021-03-05 17:23,57.78,1000.17,1024.75,204,1.35,-6.06,-75,1
1614961700,2021-03-05 17:28,58.16,1000.23,1024.81,204,1.23,-6.09,-75,1
1614962000,2021-03-05 17:33,58.78,1000.35,1024.92,204,1.11,-6.06,-74,1
1614962300,2021-03-05 17:38,59.01,1000.39,1024.97,204,0.96,-6.15,-76,1
1614962600,2021-03-05 17:43,60.37,1000.50,1025.08,204,0.90,-5.91,-75,1
1614962900,2021-03-05 17:48,60.28,1000.58,1025.16,204,0.80,-6.02,-74,1
1614963201,2021-03-05 17:53,60.70,1000.68,1025.26,204,0.72,-6.01,-74,1
1614963502,2021-03-05 17:58,61.11,1000.74,1025.32,204,0.62,-6.02,-74,1
1614963802,2021-03-05 18:03,61.59,1000.77,1025.35,204,0.55,-5.98,-74,1
1614964102,2021-03-05 18:08,62.71,1000.94,1025.52,204,0.49,-5.80,-74,1
1614964402,2021-03-05 18:13,63.71,1000.97,1025.55,204,0.44,-5.64,-74,1
1614964702,2021-03-05 18:18,63.59,1000.99,1025.57,204,0.38,-5.72,-74,1
1614965002,2021-03-05 18:23,63.83,1001.08,1025.66,204,0.27,-5.78,-74,1
1614965302,2021-03-05 18:28,63.88,1001.10,1025.68,204,0.26,-5.78,-74,1
1614965602,2021-03-05 18:33,64.41,1001.19,1025.77,204,0.22,-5.71,-74,1
1614965902,2021-03-05 18:38,64.89,1001.23,1025.81,204,0.19,-5.64,-74,1
1614966202,2021-03-05 18:43,65.57,1001.31,1025.88,204,0.16,-5.53,-74,1
1614966503,2021-03-05 18:48,65.47,1001.35,1025.92,204,0.09,-5.62,-74,1
1614966803,2021-03-05 18:53,65.83,1001.35,1025.93,204,0.06,-5.57,-74,1
1614967103,2021-03-05 18:58,66.33,1001.42,1025.99,204,0.03,-5.50,-74,1
1614967703,2021-03-05 19:08,67.02,1001.47,1026.05,204,-0.10,-5.49,-73,1
1614968003,2021-03-05 19:13,66.87,1001.47,1026.05,204,-0.10,-5.52,-74,1
1614968303,2021-03-05 19:18,66.72,1001.47,1026.05,204,-0.13,-5.58,-72,1
1614968603,2021-03-05 19:23,66.88,1001.39,1025.97,204,-0.20,-5.61,-74,1
1614968903,2021-03-05 19:28,66.58,1001.49,1026.07,204,-0.28,-5.75,-75,1
1614969203,2021-03-05 19:33,67.17,1001.63,1026.21,204,-0.34,-5.69,-79,1
1614969503,2021-03-05 19:38,67.73,1001.62,1026.20,204,-0.37,-5.61,-73,1
1614969804,2021-03-05 19:43,67.78,1001.60,1026.18,204,-0.40,-5.63,-76,1
1614970104,2021-03-05 19:48,68.09,1001.65,1026.23,204,-0.46,-5.63,-76,1
1614970404,2021-03-05 19:53,68.42,1001.73,1026.31,204,-0.50,-5.60,-76,1
1614971004,2021-03-05 20:03,68.54,1001.75,1026.33,204,-0.52,-5.60,-80,1
1614971304,2021-03-05 20:08,68.96,1001.64,1026.22,204,-0.56,-5.55,-80,1
1614971604,2021-03-05 20:13,68.69,1001.83,1026.41,204,-0.60,-5.64,-78,1
1614971904,2021-03-05 20:18,69.85,1001.87,1026.45,204,-0.62,-5.44,-77,1
1614972204,2021-03-05 20:23,68.63,1001.92,1026.50,204,-0.64,-5.69,-77,1
1614972504,2021-03-05 20:28,69.59,1001.99,1026.57,204,-0.68,-5.55,-75,1
1614972804,2021-03-05 20:33,69.68,1002.04,1026.62,204,-0.71,-5.56,-73,1
1614973105,2021-03-05 20:38,69.75,1002.17,1026.75,204,-0.73,-5.57,-75,1
1614973405,2021-03-05 20:43,70.25,1002.29,1026.86,204,-0.77,-5.51,-76,1
1614973705,2021-03-05 20:48,70.07,1002.44,1027.02,204,-0.81,-5.58,-75,1
1614974005,2021-03-05 20:53,70.64,1002.39,1026.97,204,-0.90,-5.56,-74,1
1614974305,2021-03-05 20:58,70.43,1002.28,1026.86,204,-0.92,-5.62,-74,1
1614974905,2021-03-05 21:08,70.67,1002.56,1027.14,204,-1.03,-5.68,-75,1
1614975205,2021-03-05 21:13,71.23,1002.66,1027.23,204,-1.11,-5.66,-74,1
1614975505,2021-03-05 21:18,71.27,1002.64,1027.22,204,-1.14,-5.68,-75,1
1614975805,2021-03-05 21:23,71.41,1002.69,1027.27,204,-1.10,-5.61,-74,1
1614976105,2021-03-05 21:28,71.20,1002.71,1027.29,204,-1.13,-5.68,-76,1
1614976405,2021-03-05 21:33,71.58,1002.69,1027.27,204,-1.14,-5.62,-76,1
1614976706,2021-03-05 21:38,71.64,1002.78,1027.36,204,-1.12,-5.59,-73,1
1614977006,2021-03-05 21:43,71.07,1002.84,1027.42,204,-1.13,-5.71,-76,1
1614977306,2021-03-05 21:48,71.94,1002.86,1027.44,204,-1.21,-5.62,-77,1
1614977606,2021-03-05 21:53,71.89,1002.95,1027.53,204,-1.24,-5.66,-76,1
1614977906,2021-03-05 21:58,71.64,1003.03,1027.61,204,-1.25,-5.72,-76,1
1614978206,2021-03-05 22:03,71.78,1002.96,1027.54,204,-1.31,-5.75,-76,1
1614978506,2021-03-05 22:08,71.47,1003.05,1027.63,204,-1.36,-5.85,-76,1
1614978806,2021-03-05 22:13,72.22,1003.15,1027.73,204,-1.43,-5.78,-76,1
1614979106,2021-03-05 22:18,72.44,1003.19,1027.77,204,-1.49,-5.80,-76,1
1614979407,2021-03-05 22:23,72.41,1003.22,1027.79,204,-1.48,-5.80,-76,1
1614979707,2021-03-05 22:28,72.53,1003.23,1027.81,204,-1.43,-5.73,-76,1
1614980007,2021-03-05 22:33,72.58,1003.27,1027.85,204,-1.41,-5.70,-76,1
1614980307,2021-03-05 22:38,72.88,1003.38,1027.96,204,-1.39,-5.63,-76,1
1614980607,2021-03-05 22:43,73.01,1003.43,1028.01,204,-1.24,-5.46,-77,1
1614980907,2021-03-05 22:48,73.03,1003.44,1028.02,204,-1.06,-5.28,-77,1
1614981507,2021-03-05 22:58,72.25,1003.53,1028.11,204,-0.73,-5.10,-74,1
1614981807,2021-03-05 23:03,72.11,1003.50,1028.08,204,-0.57,-4.98,-75,1
1614982107,2021-03-05 23:08,71.40,1003.46,1028.03,204,-0.54,-5.08,-74,1
1614982408,2021-03-05 23:13,71.24,1003.46,1028.04,204,-0.52,-5.09,-74,1
1614982708,2021-03-05 23:18,71.08,1003.51,1028.09,204,-0.50,-5.10,-74,1
1614983008,2021-03-05 23:23,71.24,1003.50,1028.08,204,-0.49,-5.06,-75,1
1614983308,2021-03-05 23:28,71.25,1003.54,1028.12,204,-0.43,-5.00,-74,1
1614983608,2021-03-05 23:33,71.29,1003.58,1028.16,204,-0.37,-4.93,-74,1
1614983908,2021-03-05 23:38,71.12,1003.60,1028.18,204,-0.30,-4.90,-74,1
1614984208,2021-03-05 23:43,71.08,1003.61,1028.18,204,-0.23,-4.84,-75,1
1614984508,2021-03-05 23:48,70.79,1003.60,1028.18,204,-0.16,-4.82,-77,1
1614984809,2021-03-05 23:53,70.64,1003.51,1028.09,204,-0.12,-4.81,-77,1
1614985109,2021-03-05 23:58,70.40,1003.56,1028.14,204,-0.11,-4.85,-78,1