1614985409,2021-03-06 00:03,70.44,1003.53,1028.11,204,-0.16,-4.89,-78,1
1614985709,2021-03-06 00:08,70.54,1003.53,1028.11,204,-0.19,-4.90,-74,1
1614986009,2021-03-06 00:13,70.80,1003.59,1028.17,204,-0.16,-4.82,-74,1
1614986309,2021-03-06 00:18,70.80,1003.68,1028.26,204,-0.07,-4.73,-74,1
1614986609,2021-03-06 00:23,70.72,1003.68,1028.26,204,0.04,-4.64,-74,1
1614986909,2021-03-06 00:28,70.65,1003.73,1028.31,204,0.13,-4.57,-78,1
1614987209,2021-03-06 00:33,70.95,1003.75,1028.32,204,0.20,-4.45,-77,1
1614987509,2021-03-06 00:38,72.56,1003.79,1028.37,204,0.22,-4.13,-77,1
1614987809,2021-03-06 00:43,74.09,1003.84,1028.41,204,0.19,-3.88,-77,1
1614988110,2021-03-06 00:48,75.49,1003.85,1028.43,204,0.17,-3.65,-78,1
1614988410,2021-03-06 00:53,76.02,1003.86,1028.44,204,0.12,-3.60,-78,1
1614988710,2021-03-06 00:58,76.74,1003.89,1028.47,204,0.13,-3.47,-78,1
1614989010,2021-03-06 01:03,75.54,1003.92,1028.50,204,0.12,-3.69,-77,1
1614989310,2021-03-06 01:08,75.18,1003.90,1028.48,204,0.17,-3.71,-77,1
1614989610,2021-03-06 01:13,74.48,1003.87,1028.45,204,0.24,-3.76,-77,1
1614989910,2021-03-06 01:18,74.38,1003.81,1028.39,204,0.11,-3.91,-77,1
1614990210,2021-03-06 01:23,74.12,1003.84,1028.41,204,0.24,-3.83,-78,1
1614990510,2021-03-06 01:28,74.40,1003.80,1028.38,204,0.24,-3.78,-78,1
1614990810,2021-03-06 01:33,74.59,1003.72,1028.30,204,0.29,-3.69,-77,1
1614991110,2021-03-06 01:38,73.96,1003.77,1028.35,204,0.32,-3.78,-76,1
1614991411,2021-03-06 01:43,72.90,1003.73,1028.31,204,0.16,-4.12,-78,1
1614991711,2021-03-06 01:48,73.75,1003.76,1028.34,204,-0.05,-4.17,-77,1
1614992011,2021-03-06 01:53,73.73,1003.77,1028.34,204,-0.29,-4.41,-77,1
1614992311,2021-03-06 01:58,73.65,1003.78,1028.36,204,-0.51,-4.64,-78,1
1614992611,2021-03-06 02:03,74.37,1003.70,1028.28,204,-0.73,-4.72,-77,1
1614992911,2021-03-06 02:08,75.74,1003.67,1028.25,204,-0.90,-4.64,-77,1
1614993211,2021-03-06 02:13,75.07,1003.64,1028.22,204,-1.12,-4.98,-78,1
1614993811,2021-03-06 02:23,73.55,1003.60,1028.18,204,-1.39,-5.51,-77,1
1614994411,2021-03-06 02:33,73.50,1003.66,1028.23,204,-1.69,-5.81,-77,1
1614994712,2021-03-06 02:38,73.42,1003.68,1028.26,204,-1.84,-5.97,-77,1
1614995012,2021-03-06 02:43,73.75,1003.67,1028.25,204,-1.94,-6.00,-78,1
1614995312,2021-03-06 02:48,74.70,1003.63,1028.21,204,-2.04,-5.93,-78,1
1614995612,2021-03-06 02:53,74.30,1003.58,1028.16,204,-2.17,-6.13,-78,1
1614995912,2021-03-06 02:58,74.44,1003.57,1028.15,204,-2.18,-6.11,-78,1
1614996212,2021-03-06 03:03,74.44,1003.51,1028.09,204,-2.27,-6.20,-76,1
1614996512,2021-03-06 03:08,73.08,1003.48,1028.06,204,-2.38,-6.55,-76,1
1614996812,2021-03-06 03:13,72.87,1003.50,1028.08,204,-2.51,-6.71,-75,1
1614997112,2021-03-06 03:18,72.06,1003.53,1028.10,204,-2.66,-7.00,-76,1
1614997412,2021-03-06 03:23,72.31,1003.50,1028.08,204,-2.77,-7.06,-75,1
1614997712,2021-03-06 03:28,72.02,1003.51,1028.09,204,-2.85,-7.19,-75,1
1614998012,2021-03-06 03:33,72.42,1003.37,1027.95,204,-2.93,-7.20,-75,1
1614998313,2021-03-06 03:38,72.54,1003.41,1027.99,204,-2.96,-7.20,-75,1
1614998613,2021-03-06 03:43,72.51,1003.37,1027.95,204,-3.04,-7.29,-76,1
1614998913,2021-03-06 03:48,72.75,1003.44,1028.02,204,-3.09,-7.29,-75,1
1614999213,2021-03-06 03:53,73.04,1003.41,1027.99,204,-3.10,-7.25,-75,1
1614999513,2021-03-06 03:58,71.75,1003.39,1027.97,204,-3.14,-7.52,-75,1
1614999813,2021-03-06 04:03,70.74,1003.37,1027.95,204,-3.21,-7.77,-75,1
1615000113,2021-03-06 04:08,70.41,1003.32,1027.90,204,-3.31,-7.93,-75,1
1615000413,2021-03-06 04:13,70.54,1003.38,1027.96,204,-3.42,-8.01,-75,1
1615000713,2021-03-06 04:18,71.30,1003.35,1027.93,204,-3.49,-7.94,-75,1
1615001013,2021-03-06 04:23,71.65,1003.40,1027.98,204,-3.54,-7.92,-75,1
1615001313,2021-03-06 04:28,71.50,1003.47,1028.05,204,-3.58,-7.99,-75,1
1615001614,2021-03-06 04:33,71.82,1003.48,1028.06,204,-3.66,-8.01,-75,1
1615001914,2021-03-06 04:38,71.63,1003.48,1028.06,204,-3.68,-8.06,-75,1
1615002214,2021-03-06 04:43,71.55,1003.47,1028.05,204,-3.71,-8.10,-75,1
1615002514,2021-03-06 04:48,71.62,1003.45,1028.03,204,-3.72,-8.10,-75,1
1615002814,2021-03-06 04:53,70.90,1003.51,1028.09,204,-3.80,-8.31,-75,1
1615003114,2021-03-06 04:58,71.82,1003.48,1028.06,204,-3.82,-8.16,-75,1
1615003414,2021-03-06 05:03,71.31,1003.53,1028.11,204,-3.84,-8.27,-74,1
1615003714,2021-03-06 05:08,71.95,1003.44,1028.02,204,-3.85,-8.17,-75,1
1615004014,2021-03-06 05:13,71.70,1003.46,1028.04,204,-3.86,-8.22,-75,1
1615004314,2021-03-06 05:18,73.12,1003.40,1027.98,204,-3.88,-7.99,-74,1
1615004614,2021-03-06 05:23,73.90,1003.44,1028.02,204,-3.81,-7.79,-75,1
1615004915,2021-03-06 05:28,72.33,1003.44,1028.02,204,-3.79,-8.04,-75,1
1615005515,2021-03-06 05:38,72.24,1003.40,1027.98,204,-3.90,-8.17,-75,1
1615006115,2021-03-06 05:48,70.88,1003.46,1028.04,204,-3.96,-8.47,-75,1
1615006415,2021-03-06 05:53,72.25,1003.40,1027.98,204,-3.98,-8.24,-75,1
1615006715,2021-03-06 05:58,71.20,1003.48,1028.06,204,-4.01,-8.46,-75,1
1615007015,2021-03-06 06:03,72.58,1003.46,1028.04,204,-4.11,-8.31,-75,1
1615007315,2021-03-06 06:08,72.52,1003.48,1028.06,204,-4.11,-8.32,-75,1
1615007615,2021-03-06 06:13,72.31,1003.47,1028.05,204,-4.17,-8.41,-75,1
1615007915,2021-03-06 06:18,73.42,1003.52,1028.09,204,-4.10,-8.15,-76,1
1615008215,2021-03-06 06:23,72.78,1003.46,1028.04,204,-4.08,-8.24,-75,1
1615008516,2021-03-06 06:28,71.49,1003.42,1028.00,204,-4.07,-8.46,-75,1
1615008816,2021-03-06 06:33,70.57,1003.28,1027.86,204,-4.08,-8.64,-75,1
1615009116,2021-03-06 06:38,71.61,1003.34,1027.92,204,-4.13,-8.50,-75,1
1615009416,2021-03-06 06:43,72.59,1003.39,1027.97,204,-4.10,-8.30,-75,1
1615009716,2021-03-06 06:48,71.58,1003.35,1027.93,204,-4.08,-8.46,-75,1
1615010016,2021-03-06 06:53,70.94,1003.40,1027.98,204,-4.05,-8.54,-75,1
1615010616,2021-03-06 07:03,69.86,1003.50,1028.07,204,-4.16,-8.85,-75,1
1615010916,2021-03-06 07:08,68.71,1003.54,1028.12,204,-4.18,-9.08,-75,1
1615011216,2021-03-06 07:13,70.88,1003.56,1028.14,204,-4.27,-8.76,-75,1
1615011516,2021-03-06 07:18,72.63,1003.52,1028.10,204,-4.25,-8.43,-75,1
1615011817,2021-03-06 07:23,73.34,1003.67,1028.24,204,-4.03,-8.10,-75,1
1615012117,2021-03-06 07:28,73.52,1003.63,1028.21,204,-3.86,-7.90,-75,1
1615012417,2021-03-06 07:33,73.57,1003.67,1028.24,204,-3.71,-7.75,-75,1
1615012717,2021-03-06 07:38,73.82,1003.72,1028.30,204,-3.50,-7.50,-75,1
1615013017,2021-03-06 07:43,74.73,1003.83,1028.41,204,-3.34,-7.19,-75,1
1615013317,2021-03-06 07:48,75.00,1003.86,1028.43,204,-3.11,-6.92,-75,1
1615013617,2021-03-06 07:53,75.15,1003.90,1028.48,204,-2.73,-6.52,-76,1
1615013917,2021-03-06 07:58,76.00,1003.88,1028.45,204,-2.23,-5.89,-74,1
1615014217,2021-03-06 08:03,76.57,1003.89,1028.46,204,-1.69,-5.27,-76,1
1615014517,2021-03-06 08:08,78.19,1003.77,1028.35,204,-1.18,-4.49,-76,1
1615014817,2021-03-06 08:13,77.42,1003.78,1028.36,204,-0.68,-4.14,-77,1
1615015117,2021-03-06 08:18,77.29,1003.74,1028.32,204,-0.23,-3.72,-75,1
1615015418,2021-03-06 08:23,77.14,1003.80,1028.38,204,0.08,-3.45,-73,1
1615015718,2021-03-06 08:28,76.39,1003.79,1028.36,204,0.47,-3.20,-76,1
1615016018,2021-03-06 08:33,74.98,1003.87,1028.45,204,0.66,-3.27,-76,1
1615016318,2021-03-06 08:38,75.51,1003.78,1028.36,204,0.70,-3.13,-77,1
1615016618,2021-03-06 08:43,76.17,1003.79,1028.37,204,0.70,-3.02,-74,1
1615016918,2021-03-06 08:48,76.24,1003.78,1028.36,204,0.73,-2.97,-76,1
1615017218,2021-03-06 08:53,76.73,1003.73,1028.31,204,0.79,-2.83,-77,1
1615017518,2021-03-06 08:58,76.44,1003.74,1028.32,204,0.88,-2.79,-75,1
1615017818,2021-03-06 09:03,76.71,1003.71,1028.29,204,0.98,-2.65,-76,1
1615018118,2021-03-06 09:08,75.54,1003.71,1028.29,204,1.10,-2.74,-75,1
1615018418,2021-03-06 09:13,75.13,1003.56,1028.14,204,1.21,-2.71,-80,1
1615018719,2021-03-06 09:18,74.01,1003.54,1028.12,204,1.32,-2.80,-77,1
1615019019,2021-03-06 09:23,72.23,1003.45,1028.02,204,1.41,-3.04,-76,1
1615019319,2021-03-06 09:28,72.31,1003.36,1027.94,204,1.51,-2.93,-74,1
1615019619,2021-03-06 09:33,71.33,1003.46,1028.04,204,1.60,-3.03,-76,1
1615019919,2021-03-06 09:38,71.00,1003.42,1027.99,204,1.63,-3.06,-76,1
1615020219,2021-03-06 09:43,70.09,1003.44,1028.01,204,1.79,-3.08,-76,1
1615020519,2021-03-06 09:48,69.71,1003.38,1027.96,204,1.86,-3.09,-76,1
1615020819,2021-03-06 09:53,70.00,1003.36,1027.94,204,1.97,-2.92,-76,1
1615021119,2021-03-06 09:58,68.55,1003.30,1027.88,204,2.04,-3.14,-76,1
1615021419,2021-03-06 10:03,66.69,1003.32,1027.90,204,2.10,-3.45,-76,1
1615021719,2021-03-06 10:08,66.77,1003.25,1027.83,204,2.18,-3.36,-76,1
1615022019,2021-03-06 10:13,66.28,1003.26,1027.83,204,2.28,-3.36,-76,1
1615022320,2021-03-06 10:18,66.00,1003.23,1027.81,204,2.35,-3.35,-76,1
1615022620,2021-03-06 10:23,66.01,1003.26,1027.84,204,2.46,-3.24,-76,1
1615022920,2021-03-06 10:28,65.04,1003.24,1027.82,204,2.64,-3.27,-75,1
1615023220,2021-03-06 10:33,64.23,1003.13,1027.71,204,2.70,-3.38,-75,1
1615023520,2021-03-06 10:38,64.15,1003.02,1027.60,204,2.81,-3.29,-74,1
1615023820,2021-03-06 10:43,63.10,1002.94,1027.52,204,2.88,-3.45,-75,1
1615024120,2021-03-06 10:48,62.03,1002.97,1027.55,204,3.01,-3.55,-75,1
1615024420,2021-03-06 10:53,60.16,1002.98,1027.56,204,3.12,-3.86,-76,1
1615024720,2021-03-06 10:58,58.93,1002.91,1027.49,204,3.19,-4.07,-75,1
1615025020,2021-03-06 11:03,58.36,1002.88,1027.46,204,3.29,-4.10,-76,1
1615025320,2021-03-06 11:08,58.48,1002.91,1027.48,204,3.34,-4.03,-76,1
1615025621,2021-03-06 11:13,56.68,1002.84,1027.42,204,3.31,-4.47,-76,1
1615025921,2021-03-06 11:18,55.51,1002.88,1027.45,204,3.28,-4.77,-75,1
1615026221,2021-03-06 11:23,55.60,1002.91,1027.49,204,3.26,-4.77,-76,1
1615026521,2021-03-06 11:28,53.91,1002.79,1027.37,204,3.36,-5.09,-75,1
1615026821,2021-03-06 11:33,53.16,1002.68,1027.26,204,3.46,-5.18,-75,1
1615027121,2021-03-06 11:38,54.33,1002.52,1027.10,204,3.57,-4.79,-74,1
1615027421,2021-03-06 11:43,50.82,1002.47,1027.04,204,3.66,-5.59,-74,1
1615027721,2021-03-06 11:48,51.29,1002.55,1027.13,204,3.74,-5.39,-74,1
1615028021,2021-03-06 11:53,52.25,1002.55,1027.13,204,3.81,-5.08,-75,1
1615028321,2021-03-06 11:58,50.68,1002.48,1027.06,204,3.90,-5.40,-75,1
1615028621,2021-03-06 12:03,49.28,1002.44,1027.02,204,3.94,-5.73,-73,1
1615028921,2021-03-06 12:08,47.42,1002.45,1027.02,204,3.95,-6.23,-75,1
1615029222,2021-03-06 12:13,47.20,1002.31,1026.89,204,3.97,-6.27,-75,1
1615029522,2021-03-06 12:18,49.18,1002.17,1026.75,204,4.03,-5.67,-76,1
1615029822,2021-03-06 12:23,45.53,1002.12,1026.70,204,4.09,-6.63,-76,1
1615030122,2021-03-06 12:28,45.49,1002.01,1026.59,204,4.11,-6.62,-77,1
1615030422,2021-03-06 12:33,45.73,1001.86,1026.44,204,4.09,-6.57,-77,1
1615030722,2021-03-06 12:38,46.03,1001.81,1026.38,204,4.09,-6.49,-77,1
1615031022,2021-03-06 12:43,44.68,1001.58,1026.15,204,4.14,-6.83,-74,1
1615031322,2021-03-06 12:48,43.20,1001.65,1026.23,204,4.14,-7.27,-74,1
1615031622,2021-03-06 12:53,45.17,1001.63,1026.21,204,4.16,-6.67,-77,1
1615031922,2021-03-06 12:58,45.33,1001.56,1026.14,204,4.21,-6.58,-76,1
1615032222,2021-03-06 13:03,43.57,1001.49,1026.07,204,4.24,-7.06,-77,1
1615032523,2021-03-06 13:08,45.48,1001.40,1025.98,204,4.27,-6.48,-76,1
1615032823,2021-03-06 13:13,46.92,1001.33,1025.91,204,4.37,-5.98,-75,1
1615033123,2021-03-06 13:18,46.50,1001.35,1025.93,204,4.44,-6.03,-77,1
1615033423,2021-03-06 13:23,46.59,1001.27,1025.85,204,4.51,-5.94,-78,1
1615033723,2021-03-06 13:28,48.81,1001.10,1025.68,204,4.61,-5.24,-80,1
1615034023,2021-03-06 13:33,47.03,1001.06,1025.64,204,4.66,-5.68,-78,1
1615034323,2021-03-06 13:38,45.60,1000.92,1025.50,204,4.60,-6.14,-78,1
1615034623,2021-03-06 13:43,46.95,1000.87,1025.45,204,4.57,-5.79,-78,1
1615034923,2021-03-06 13:48,43.97,1000.78,1025.35,204,4.58,-6.64,-80,1
1615035223,2021-03-06 13:53,43.54,1000.77,1025.35,204,4.68,-6.67,-79,1
1615035523,2021-03-06 13:58,40.82,1000.56,1025.14,204,4.71,-7.48,-80,1
1615035823,2021-03-06 14:03,40.91,1000.53,1025.11,204,4.71,-7.45,-78,1
1615036124,2021-03-06 14:08,39.67,1000.58,1025.16,204,4.69,-7.87,-77,1
1615036424,2021-03-06 14:13,38.63,1000.31,1024.89,204,4.64,-8.26,-79,1
1615036724,2021-03-06 14:18,42.64,1000.36,1024.94,204,4.64,-6.98,-77,1
1615037024,2021-03-06 14:23,41.35,1000.48,1025.06,204,4.73,-7.30,-76,1
1615037324,2021-03-06 14:28,41.32,1000.55,1025.12,204,4.81,-7.23,-78,1
1615037624,2021-03-06 14:33,42.36,1000.43,1025.01,204,4.81,-6.91,-76,1
1615037924,2021-03-06 14:38,43.70,1000.39,1024.96,204,4.67,-6.63,-78,1
1615038224,2021-03-06 14:43,43.83,1000.27,1024.85,204,4.76,-6.51,-78,1
1615038524,2021-03-06 14:48,44.51,1000.38,1024.96,204,4.74,-6.33,-78,1
1615038824,2021-03-06 14:53,44.87,1000.22,1024.80,204,4.74,-6.22,-77,1
1615039124,2021-03-06 14:58,45.52,1000.16,1024.74,204,4.74,-6.04,-75,1
1615039425,2021-03-06 15:03,45.71,1000.03,1024.61,204,4.77,-5.95,-77,1
1615039725,2021-03-06 15:08,45.32,1000.12,1024.70,204,4.75,-6.08,-77,1
1615040025,2021-03-06 15:13,45.67,1000.03,1024.61,204,4.68,-6.05,-78,1
1615040325,2021-03-06 15:18,46.46,999.93,1024.51,204,4.64,-5.86,-78,1
1615040625,2021-03-06 15:23,48.17,999.71,1024.29,204,4.63,-5.39,-78,1
1615040925,2021-03-06 15:28,47.82,999.73,1024.31,204,4.63,-5.49,-78,1
1615041225,2021-03-06 15:33,48.39,999.74,1024.31,204,4.66,-5.31,-77,1
1615041525,2021-03-06 15:38,48.25,999.65,1024.23,204,4.59,-5.41,-78,1
1615041825,2021-03-06 15:43,49.11,999.50,1024.08,204,4.52,-5.24,-77,1
1615042125,2021-03-06 15:48,48.50,999.42,1024.00,204,4.44,-5.48,-78,1
1615042425,2021-03-06 15:53,49.49,999.36,1023.94,204,4.47,-5.19,-74,1
1615042725,2021-03-06 15:58,50.19,999.37,1023.95,204,4.35,-5.11,-74,1
1615043026,2021-03-06 16:03,50.42,999.37,1023.94,204,4.21,-5.18,-76,1
1615043326,2021-03-06 16:08,50.52,999.16,1023.74,204,4.23,-5.14,-78,1
1615043626,2021-03-06 16:13,51.60,999.11,1023.69,204,4.21,-4.87,-76,1
1615043926,2021-03-06 16:18,51.95,999.11,1023.68,204,4.20,-4.80,-76,1
1615044226,2021-03-06 16:23,52.45,998.98,1023.55,204,4.18,-4.69,-76,1
1615044526,2021-03-06 16:28,52.46,997.95,1022.53,204,4.10,-4.76,-75,1
1615044826,2021-03-06 16:33,53.18,998.84,1023.41,204,3.96,-4.71,-72,1
1615045126,2021-03-06 16:38,53.35,998.95,1023.53,204,3.84,-4.78,-76,1
1615045426,2021-03-06 16:43,54.18,998.95,1023.52,204,3.74,-4.67,-76,1
1615045726,2021-03-06 16:48,54.33,998.93,1023.51,204,3.62,-4.74,-77,1
1615046026,2021-03-06 16:53,54.71,998.83,1023.41,204,3.51,-4.75,-76,1
1615046327,2021-03-06 16:58,54.90,998.75,1023.32,204,3.42,-4.79,-75,1
1615046627,2021-03-06 17:03,55.51,998.73,1023.31,204,3.31,-4.75,-77,1
1615046927,2021-03-06 17:08,56.04,998.69,1023.27,204,3.26,-4.67,-79,1
1615047227,2021-03-06 17:13,56.29,998.66,1023.23,204,3.24,-4.63,-77,1
1615047527,2021-03-06 17:18,56.61,998.73,1023.31,204,3.27,-4.52,-79,1
1615047827,2021-03-06 17:23,57.36,998.72,1023.30,204,3.28,-4.34,-78,1
1615048127,2021-03-06 17:28,57.72,998.86,1023.44,204,3.24,-4.30,-78,1
1615048427,2021-03-06 17:33,59.38,998.74,1023.32,204,3.26,-3.90,-77,1
1615048727,2021-03-06 17:38,60.44,998.84,1023.41,204,3.21,-3.71,-78,1
1615049027,2021-03-06 17:43,61.06,998.74,1023.32,204,3.14,-3.64,-77,1
1615049327,2021-03-06 17:48,62.68,998.93,1023.51,204,3.07,-3.36,-77,1
1615049628,2021-03-06 17:53,63.46,998.81,1023.39,204,2.95,-3.30,-78,1
1615049928,2021-03-06 17:58,64.37,998.78,1023.36,204,2.89,-3.17,-78,1
1615050228,2021-03-06 18:03,64.74,998.58,1023.16,204,2.89,-3.09,-78,1
1615050528,2021-03-06 18:08,65.24,998.48,1023.06,204,2.83,-3.05,-78,1
1615050828,2021-03-06 18:13,65.61,998.61,1023.19,204,2.83,-2.97,-78,1
1615051128,2021-03-06 18:18,66.00,998.54,1023.11,204,2.79,-2.93,-78,1
1615051428,2021-03-06 18:23,66.70,998.30,1022.88,204,2.76,-2.82,-78,1
1615051728,2021-03-06 18:28,66.05,998.14,1022.72,204,2.70,-3.01,-77,1
1615052028,2021-03-06 18:33,66.85,998.02,1022.60,204,2.72,-2.82,-77,1
1615052328,2021-03-06 18:38,67.13,998.06,1022.64,204,2.71,-2.78,-77,1
1615052629,2021-03-06 18:43,67.42,998.01,1022.59,204,2.71,-2.72,-76,1
1615052929,2021-03-06 18:48,67.72,998.07,1022.65,204,2.71,-2.66,-80,1
1615053230,2021-03-06 18:53,67.82,998.03,1022.61,204,2.71,-2.64,-80,1
1615053530,2021-03-06 18:58,68.69,997.93,1022.51,204,2.72,-2.46,-78,1
1615053830,2021-03-06 19:03,68.07,997.86,1022.43,204,2.71,-2.59,-78,1
1615054130,2021-03-06 19:08,67.99,997.86,1022.44,204,2.70,-2.62,-77,1
1615054431,2021-03-06 19:13,68.18,997.90,1022.47,204,2.69,-2.59,-79,1
1615054731,2021-03-06 19:18,68.68,997.83,1022.41,204,2.72,-2.46,-76,1
1615055031,2021-03-06 19:23,68.52,997.70,1022.28,204,2.80,-2.42,-79,1
1615055331,2021-03-06 19:28,67.75,997.63,1022.20,204,2.98,-2.40,-81,1
1615055631,2021-03-06 19:33,67.37,997.59,1022.17,204,3.07,-2.39,-75,1
1615055931,2021-03-06 19:38,67.30,997.35,1021.93,204,3.15,-2.32,-75,1
1615056231,2021-03-06 19:43,67.35,997.43,1022.01,204,3.16,-2.30,-76,1
1615056531,2021-03-06 19:48,67.14,997.29,1021.87,204,3.18,-2.33,-76,1
1615056831,2021-03-06 19:53,67.42,997.25,1021.83,204,3.16,-2.29,-75,1
1615057132,2021-03-06 19:58,67.50,997.10,1021.68,204,3.12,-2.31,-76,1
1615057432,2021-03-06 20:03,67.74,997.05,1021.63,204,3.09,-2.29,-75,1
1615057732,2021-03-06 20:08,68.29,996.96,1021.53,204,3.07,-2.20,-77,1
1615058032,2021-03-06 20:13,68.33,996.93,1021.51,204,3.16,-2.11,-77,1
1615058332,2021-03-06 20:18,68.43,996.82,1021.40,204,3.22,-2.03,-78,1
1615058633,2021-03-06 20:23,68.63,996.69,1021.27,204,3.20,-2.01,-77,1
1615058937,2021-03-06 20:28,69.53,996.60,1021.18,204,3.17,-1.86,-76,1
1615059237,2021-03-06 20:33,69.47,996.63,1021.21,204,3.22,-1.83,-77,1
1615059537,2021-03-06 20:38,69.64,996.68,1021.25,204,3.26,-1.75,-76,1
1615059837,2021-03-06 20:43,69.99,996.49,1021.07,204,3.21,-1.73,-78,1
1615060138,2021-03-06 20:48,70.21,996.44,1021.02,204,3.15,-1.75,-76,1
1615060438,2021-03-06 20:53,70.45,996.35,1020.93,204,3.14,-1.71,-76,1
1615060739,2021-03-06 20:58,70.21,996.21,1020.79,204,3.17,-1.73,-76,1
1615061039,2021-03-06 21:03,70.38,996.26,1020.84,204,3.12,-1.75,-77,1
1615061339,2021-03-06 21:08,70.36,996.17,1020.75,204,3.15,-1.72,-78,1
1615061639,2021-03-06 21:13,70.40,996.14,1020.71,204,3.21,-1.66,-75,1
1615061940,2021-03-06 21:19,70.44,996.13,1020.71,204,3.24,-1.62,-77,1
1615062240,2021-03-06 21:24,70.57,996.12,1020.70,204,3.28,-1.56,-77,1
1615062540,2021-03-06 21:29,70.50,996.02,1020.60,204,3.30,-1.55,-76,1
1615062840,2021-03-06 21:34,70.73,995.99,1020.57,204,3.33,-1.48,-76,1
1615063140,2021-03-06 21:39,71.01,995.79,1020.37,204,3.34,-1.41,-77,1
1615063440,2021-03-06 21:44,71.11,995.68,1020.26,204,3.34,-1.39,-80,1
1615063741,2021-03-06 21:49,71.39,995.65,1020.23,204,3.34,-1.34,-82,1
1615064041,2021-03-06 21:54,71.36,995.69,1020.27,204,3.34,-1.35,-79,1
1615064341,2021-03-06 21:59,72.33,995.77,1020.35,204,3.32,-1.18,-80,1
1615064641,2021-03-06 22:04,71.61,995.67,1020.25,204,3.38,-1.26,-82,1
1615064941,2021-03-06 22:09,71.51,995.61,1020.19,204,3.42,-1.24,-81,1
1615065241,2021-03-06 22:14,71.72,995.67,1020.25,204,3.42,-1.20,-82,1
1615065542,2021-03-06 22:19,70.75,995.59,1020.16,204,3.39,-1.41,-81,1
1615065842,2021-03-06 22:24,70.57,995.57,1020.15,204,3.37,-1.47,-81,1
1615066142,2021-03-06 22:29,68.10,995.53,1020.11,204,3.39,-1.93,-82,1
1615066442,2021-03-06 22:34,67.14,995.41,1019.99,204,3.40,-2.11,-80,1
1615066742,2021-03-06 22:39,67.58,995.17,1019.75,204,3.39,-2.04,-82,1
1615067042,2021-03-06 22:44,66.99,995.07,1019.65,204,3.40,-2.15,-80,1
1615067343,2021-03-06 22:49,66.45,995.10,1019.68,204,3.39,-2.27,-81,1
1615067643,2021-03-06 22:54,67.47,995.12,1019.70,204,3.42,-2.03,-81,1
1615067943,2021-03-06 22:59,68.06,994.86,1019.43,204,3.37,-1.96,-81,1
1615068243,2021-03-06 23:04,68.46,994.82,1019.40,204,3.39,-1.86,-80,1
1615068543,2021-03-06 23:09,67.90,994.77,1019.34,204,3.39,-1.97,-74,1
1615068843,2021-03-06 23:14,67.66,994.77,1019.34,204,3.39,-2.02,-74,1
1615069144,2021-03-06 23:19,67.07,994.69,1019.26,204,3.37,-2.16,-74,1
1615069444,2021-03-06 23:24,66.81,994.51,1019.09,204,3.30,-2.28,-73,1
1615069744,2021-03-06 23:29,67.12,994.44,1019.02,204,3.38,-2.14,-75,1
1615070044,2021-03-06 23:34,66.77,994.39,1018.97,204,3.37,-2.22,-76,1
1615070344,2021-03-06 23:39,66.79,994.30,1018.88,204,3.36,-2.22,-76,1
1615070645,2021-03-06 23:44,66.43,994.15,1018.73,204,3.33,-2.33,-77,1
1615070945,2021-03-06 23:49,65.94,994.14,1018.72,204,3.32,-2.44,-81,1
1615071245,2021-03-06 23:54,66.02,994.08,1018.66,204,3.30,-2.44,-80,1
1615071545,2021-03-06 23:59,65.84,993.97,1018.55,204,3.25,-2.52,-79,1