1615071845,2021-03-07 00:04,65.72,994.03,1018.61,204,3.23,-2.57,-77,1
1615072145,2021-03-07 00:09,65.47,993.83,1018.41,204,3.23,-2.62,-78,1
1615072445,2021-03-07 00:14,65.78,993.84,1018.42,204,3.19,-2.59,-78,1
1615072745,2021-03-07 00:19,65.92,993.80,1018.38,204,3.18,-2.57,-77,1
1615073045,2021-03-07 00:24,65.87,993.80,1018.38,204,3.19,-2.57,-78,1
1615073345,2021-03-07 00:29,65.77,993.72,1018.30,204,3.17,-2.61,-78,1
1615073646,2021-03-07 00:34,66.34,993.65,1018.23,204,3.12,-2.55,-77,1
1615073946,2021-03-07 00:39,66.34,993.65,1018.23,204,3.05,-2.61,-79,1
1615074246,2021-03-07 00:44,66.75,993.52,1018.09,204,3.06,-2.52,-79,1
1615074546,2021-03-07 00:49,66.86,993.56,1018.14,204,3.04,-2.52,-79,1
1615074846,2021-03-07 00:54,66.99,993.51,1018.08,204,3.05,-2.48,-79,1
1615075146,2021-03-07 00:59,66.85,993.48,1018.05,204,3.03,-2.53,-78,1
1615075446,2021-03-07 01:04,67.02,993.42,1018.00,204,3.04,-2.48,-78,1
1615075746,2021-03-07 01:09,67.07,993.32,1017.90,204,2.98,-2.53,-78,1
1615076046,2021-03-07 01:14,67.26,993.33,1017.91,204,3.03,-2.45,-78,1
1615076346,2021-03-07 01:19,67.51,993.36,1017.94,204,2.96,-2.46,-79,1
1615076647,2021-03-07 01:24,67.71,993.33,1017.91,204,2.82,-2.56,-79,1
1615076947,2021-03-07 01:29,67.96,993.33,1017.91,204,3.00,-2.33,-79,1
1615077247,2021-03-07 01:34,68.37,993.29,1017.87,204,2.98,-2.27,-78,1
1615077547,2021-03-07 01:39,69.38,993.46,1018.03,204,2.96,-2.09,-78,1
1615077847,2021-03-07 01:44,69.26,993.25,1017.83,204,2.91,-2.16,-79,1
1615078147,2021-03-07 01:49,69.29,993.27,1017.85,204,2.79,-2.27,-78,1
1615078447,2021-03-07 01:54,69.44,993.16,1017.74,204,2.80,-2.24,-80,1
1615078747,2021-03-07 01:59,69.56,993.02,1017.60,204,2.75,-2.26,-78,1
1615079047,2021-03-07 02:04,69.50,992.87,1017.45,204,2.71,-2.31,-79,1
1615079347,2021-03-07 02:09,69.84,992.70,1017.28,204,2.73,-2.22,-80,1
1615079647,2021-03-07 02:14,70.19,992.66,1017.24,204,2.63,-2.25,-78,1
1615079948,2021-03-07 02:19,70.54,992.61,1017.19,204,2.63,-2.19,-78,1
1615080248,2021-03-07 02:24,71.00,992.36,1016.94,204,2.59,-2.14,-79,1
1615080548,2021-03-07 02:29,71.63,992.38,1016.96,204,2.57,-2.04,-78,1
1615080848,2021-03-07 02:34,72.46,992.30,1016.87,204,2.51,-1.94,-78,1
1615081148,2021-03-07 02:39,73.03,992.28,1016.86,204,2.48,-1.86,-77,1
1615081448,2021-03-07 02:44,73.56,992.37,1016.95,204,2.47,-1.77,-78,1
1615081748,2021-03-07 02:49,74.22,992.29,1016.87,204,2.41,-1.71,-79,1
1615082110,2021-03-07 02:55,75.00,992.20,1016.78,204,2.34,-1.64,-76,1
1615082410,2021-03-07 03:00,74.89,992.24,1016.82,204,2.33,-1.67,-77,1
1615082710,2021-03-07 03:05,75.16,992.13,1016.71,204,2.35,-1.60,-77,1
1615083010,2021-03-07 03:10,74.81,992.11,1016.69,204,2.35,-1.66,-76,1
1615083311,2021-03-07 03:15,74.39,992.06,1016.64,204,2.31,-1.77,-76,1
1615083611,2021-03-07 03:20,74.01,992.03,1016.61,204,2.33,-1.83,-76,1
1615083911,2021-03-07 03:25,73.83,991.87,1016.45,204,2.30,-1.89,-77,1
1615084211,2021-03-07 03:30,73.62,991.86,1016.44,204,2.29,-1.93,-76,1
1615084511,2021-03-07 03:35,74.15,991.79,1016.36,204,2.30,-1.83,-76,1
1615084811,2021-03-07 03:40,73.95,991.68,1016.26,204,2.31,-1.86,-76,1
1615085111,2021-03-07 03:45,73.88,991.43,1016.01,204,2.30,-1.88,-76,1
1615085411,2021-03-07 03:50,73.78,991.63,1016.21,204,2.29,-1.91,-76,1
1615085711,2021-03-07 03:55,74.02,991.64,1016.22,204,2.28,-1.87,-77,1
1615086011,2021-03-07 04:00,73.57,991.59,1016.17,204,2.29,-1.94,-77,1
1615086311,2021-03-07 04:05,73.66,991.54,1016.12,204,2.30,-1.92,-77,1
1615086611,2021-03-07 04:10,73.60,991.47,1016.05,204,2.28,-1.95,-77,1
1615086912,2021-03-07 04:15,73.59,991.38,1015.96,204,2.29,-1.94,-77,1
1615087212,2021-03-07 04:20,73.96,991.43,1016.01,204,2.29,-1.87,-76,1
1615087512,2021-03-07 04:25,74.00,991.34,1015.92,204,2.28,-1.88,-77,1
1615087812,2021-03-07 04:30,74.08,991.24,1015.82,204,2.28,-1.86,-77,1
1615088112,2021-03-07 04:35,73.98,991.26,1015.84,204,2.27,-1.89,-77,1
1615088412,2021-03-07 04:40,74.50,991.28,1015.86,204,2.29,-1.77,-77,1
1615088712,2021-03-07 04:45,74.72,991.13,1015.70,204,2.28,-1.74,-77,1
1615089012,2021-03-07 04:50,74.99,991.23,1015.81,204,2.26,-1.71,-77,1
1615089312,2021-03-07 04:55,74.78,991.08,1015.65,204,2.27,-1.74,-76,1
1615089612,2021-03-07 05:00,74.60,991.01,1015.59,204,2.28,-1.77,-76,1
1615089912,2021-03-07 05:05,74.92,990.92,1015.50,204,2.28,-1.71,-76,1
1615090213,2021-03-07 05:10,74.67,990.77,1015.35,204,2.27,-1.76,-76,1
1615090513,2021-03-07 05:15,74.78,990.95,1015.53,204,2.28,-1.73,-76,1
1615090813,2021-03-07 05:20,74.55,990.63,1015.21,204,2.28,-1.77,-76,1
1615091113,2021-03-07 05:25,74.78,990.86,1015.44,204,2.31,-1.70,-76,1
1615091413,2021-03-07 05:30,75.19,990.89,1015.47,204,2.32,-1.62,-76,1
1615091713,2021-03-07 05:35,75.72,990.80,1015.38,204,2.33,-1.51,-76,1
1615092013,2021-03-07 05:40,75.98,990.79,1015.37,204,2.32,-1.48,-77,1
1615092313,2021-03-07 05:45,76.00,990.86,1015.44,204,2.29,-1.50,-77,1
1615092613,2021-03-07 05:50,76.64,990.85,1015.43,204,2.28,-1.40,-76,1
1615092913,2021-03-07 05:55,76.79,990.77,1015.34,204,2.27,-1.38,-77,1
1615093213,2021-03-07 06:00,77.02,990.86,1015.44,204,2.25,-1.36,-77,1
1615093513,2021-03-07 06:05,77.23,990.83,1015.41,204,2.22,-1.35,-76,1
1615093814,2021-03-07 06:10,77.54,990.77,1015.35,204,2.22,-1.30,-77,1
1615094114,2021-03-07 06:15,77.55,990.71,1015.29,204,2.21,-1.31,-76,1
1615094414,2021-03-07 06:20,77.67,990.62,1015.20,204,2.20,-1.29,-77,1
1615094714,2021-03-07 06:25,77.92,990.43,1015.01,204,2.17,-1.28,-77,1
1615095014,2021-03-07 06:30,77.70,990.49,1015.06,204,2.19,-1.30,-77,1
1615095314,2021-03-07 06:35,78.23,990.42,1015.00,204,2.20,-1.20,-76,1
1615095614,2021-03-07 06:40,78.41,990.50,1015.07,204,2.22,-1.15,-76,1
1615095914,2021-03-07 06:45,78.38,990.46,1015.04,204,2.24,-1.13,-77,1
1615096214,2021-03-07 06:50,78.55,990.44,1015.02,204,2.23,-1.11,-76,1
1615096514,2021-03-07 06:55,78.91,990.38,1014.96,204,2.24,-1.04,-76,1
1615096814,2021-03-07 07:00,79.03,990.47,1015.05,204,2.26,-1.00,-77,1
1615097114,2021-03-07 07:05,78.85,990.44,1015.02,204,2.27,-1.02,-77,1
1615097415,2021-03-07 07:10,79.07,990.37,1014.95,204,2.18,-1.07,-77,1
1615097715,2021-03-07 07:15,79.23,990.23,1014.80,204,2.25,-0.97,-77,1
1615098015,2021-03-07 07:20,79.37,990.20,1014.78,204,2.26,-0.94,-77,1
1615098315,2021-03-07 07:25,79.51,990.22,1014.80,204,2.27,-0.91,-77,1
1615098615,2021-03-07 07:30,79.58,990.30,1014.88,204,2.26,-0.90,-76,1
1615098915,2021-03-07 07:35,79.46,990.12,1014.70,204,2.25,-0.93,-76,1
1615099215,2021-03-07 07:40,79.84,990.15,1014.73,204,2.25,-0.87,-77,1
1615099515,2021-03-07 07:45,79.77,990.14,1014.71,204,2.27,-0.86,-77,1
1615099815,2021-03-07 07:50,79.74,990.10,1014.68,204,2.30,-0.84,-77,1
1615100115,2021-03-07 07:55,79.59,990.04,1014.62,204,2.30,-0.86,-76,1
1615100415,2021-03-07 08:00,79.69,990.05,1014.63,204,2.30,-0.85,-77,1
1615100715,2021-03-07 08:05,79.71,990.01,1014.58,204,2.33,-0.81,-77,1
1615101016,2021-03-07 08:10,79.79,989.98,1014.56,204,2.37,-0.76,-77,1
1615101316,2021-03-07 08:15,79.71,989.92,1014.50,204,2.39,-0.76,-77,1
1615101616,2021-03-07 08:20,79.68,989.82,1014.40,204,2.41,-0.74,-77,1
1615101916,2021-03-07 08:25,79.41,989.56,1014.14,204,2.43,-0.77,-76,1
1615102216,2021-03-07 08:30,79.53,989.81,1014.39,204,2.46,-0.72,-77,1
1615102516,2021-03-07 08:35,79.52,989.72,1014.30,204,2.47,-0.71,-76,1
1615102816,2021-03-07 08:40,79.64,989.70,1014.28,204,2.46,-0.70,-76,1
1615103116,2021-03-07 08:45,79.50,989.63,1014.21,204,2.46,-0.72,-76,1
1615103416,2021-03-07 08:50,79.91,989.59,1014.17,204,2.46,-0.65,-77,1
1615103716,2021-03-07 08:55,79.77,989.47,1014.05,204,2.48,-0.66,-77,1
1615104016,2021-03-07 09:00,79.56,989.40,1013.97,204,2.53,-0.64,-76,1
1615104317,2021-03-07 09:05,79.64,989.35,1013.93,204,2.53,-0.63,-77,1
1615104617,2021-03-07 09:10,79.42,989.27,1013.85,204,2.51,-0.69,-76,1
1615104917,2021-03-07 09:15,79.75,989.22,1013.80,204,2.53,-0.61,-77,1
1615105217,2021-03-07 09:20,79.51,989.27,1013.85,204,2.52,-0.66,-76,1
1615105517,2021-03-07 09:25,79.48,989.24,1013.82,204,2.55,-0.64,-76,1
1615105817,2021-03-07 09:30,79.97,989.11,1013.68,204,2.57,-0.54,-78,1
1615106117,2021-03-07 09:35,79.94,989.14,1013.72,204,2.64,-0.47,-80,1
1615106417,2021-03-07 09:40,79.71,989.03,1013.60,204,2.70,-0.45,-76,1
1615106717,2021-03-07 09:45,79.14,989.10,1013.68,204,2.74,-0.51,-76,1
1615107320,2021-03-07 09:55,79.09,989.01,1013.59,204,2.80,-0.46,-75,1
1615107620,2021-03-07 10:00,78.86,988.92,1013.50,204,2.84,-0.46,-77,1
1615107920,2021-03-07 10:05,78.92,988.90,1013.48,204,2.85,-0.44,-79,1
1615108221,2021-03-07 10:10,79.11,988.79,1013.36,204,2.83,-0.43,-81,1
1615108824,2021-03-07 10:20,78.93,988.87,1013.45,204,2.90,-0.39,-77,1
1615109124,2021-03-07 10:25,78.96,988.79,1013.37,204,2.92,-0.37,-77,1
1615109424,2021-03-07 10:30,79.07,988.73,1013.31,204,2.94,-0.33,-78,1
1615109724,2021-03-07 10:35,79.10,988.79,1013.36,204,2.96,-0.31,-78,1
1615110024,2021-03-07 10:40,79.34,988.60,1013.18,204,3.01,-0.22,-77,1
1615110324,2021-03-07 10:45,79.00,988.71,1013.29,204,3.08,-0.21,-75,1
1615110624,2021-03-07 10:50,79.80,988.67,1013.25,204,3.12,-0.03,-76,1
1615110924,2021-03-07 10:55,78.98,988.63,1013.21,204,3.13,-0.16,-75,1
1615111224,2021-03-07 11:00,78.96,988.70,1013.27,204,3.15,-0.14,-81,1
1615111525,2021-03-07 11:05,78.79,988.68,1013.26,204,3.13,-0.19,-76,1
1615111825,2021-03-07 11:10,78.48,988.77,1013.34,204,3.10,-0.28,-75,1
1615112125,2021-03-07 11:15,78.60,988.74,1013.32,204,3.09,-0.26,-74,1
1615112425,2021-03-07 11:20,78.72,988.68,1013.26,204,3.11,-0.23,-76,1
1615112725,2021-03-07 11:25,78.72,988.61,1013.19,204,3.16,-0.18,-74,1
1615113025,2021-03-07 11:30,78.40,988.67,1013.25,204,3.21,-0.18,-74,1
1615113326,2021-03-07 11:35,78.02,988.68,1013.26,204,3.24,-0.22,-73,1
1615113626,2021-03-07 11:40,78.26,988.61,1013.18,204,3.19,-0.23,-74,1
1615113926,2021-03-07 11:45,78.59,988.56,1013.14,204,3.18,-0.18,-74,1
1615114226,2021-03-07 11:50,78.49,988.69,1013.26,204,3.19,-0.19,-74,1
1615114526,2021-03-07 11:55,78.50,988.61,1013.18,204,3.23,-0.15,-74,1
1615114826,2021-03-07 12:00,78.53,988.58,1013.16,204,3.20,-0.17,-74,1
1615115126,2021-03-07 12:05,78.58,988.55,1013.13,204,3.21,-0.15,-75,1
1615115426,2021-03-07 12:10,78.57,988.53,1013.11,204,3.18,-0.18,-79,1
1615115726,2021-03-07 12:15,78.92,988.42,1013.00,204,3.16,-0.14,-76,1
1615116026,2021-03-07 12:20,78.75,988.44,1013.01,204,3.16,-0.17,-76,1
1615116326,2021-03-07 12:25,78.93,988.39,1012.96,204,3.19,-0.11,-77,1
1615116627,2021-03-07 12:30,78.68,988.40,1012.98,204,3.26,-0.09,-73,1
1615116927,2021-03-07 12:35,78.64,988.38,1012.96,204,3.29,-0.06,-76,1
1615117227,2021-03-07 12:40,78.55,988.34,1012.92,204,3.27,-0.10,-76,1
1615117527,2021-03-07 12:45,78.81,988.21,1012.79,204,3.20,-0.12,-77,1
1615117827,2021-03-07 12:50,79.29,988.31,1012.89,204,3.26,0.02,-77,1
1615118127,2021-03-07 12:55,78.87,988.23,1012.80,204,3.31,-0.00,-76,1
1615118427,2021-03-07 13:00,78.77,988.24,1012.82,204,3.31,-0.02,-77,1
1615118727,2021-03-07 13:05,79.00,988.19,1012.77,204,3.27,-0.02,-73,1
1615119027,2021-03-07 13:10,78.77,988.15,1012.73,204,3.28,-0.05,-74,1
1615119327,2021-03-07 13:15,78.70,988.16,1012.74,204,3.23,-0.11,-74,1
1615119627,2021-03-07 13:20,79.12,988.05,1012.63,204,3.20,-0.07,-74,1
1615119928,2021-03-07 13:25,78.79,988.13,1012.71,204,3.18,-0.14,-74,1
1615120228,2021-03-07 13:30,79.34,988.04,1012.61,204,3.18,-0.05,-78,1
1615120528,2021-03-07 13:35,79.78,988.06,1012.64,204,3.14,-0.01,-74,1
1615120828,2021-03-07 13:40,79.39,987.99,1012.56,204,3.11,-0.11,-77,1
1615121128,2021-03-07 13:45,78.88,987.97,1012.55,204,3.15,-0.16,-77,1
1615121428,2021-03-07 13:50,79.03,987.92,1012.50,204,3.13,-0.15,-76,1
1615121728,2021-03-07 13:55,79.70,987.86,1012.44,204,3.14,-0.03,-76,1
1615122028,2021-03-07 14:00,79.32,987.91,1012.49,204,3.20,-0.03,-77,1
1615122328,2021-03-07 14:05,79.48,987.89,1012.47,204,3.20,-0.01,-78,1
1615122628,2021-03-07 14:10,79.82,987.83,1012.41,204,3.18,0.03,-79,1
1615122928,2021-03-07 14:15,79.48,987.85,1012.43,204,3.19,-0.01,-78,1
1615123228,2021-03-07 14:20,79.53,987.87,1012.45,204,3.17,-0.03,-76,1
1615123529,2021-03-07 14:25,79.38,987.83,1012.41,204,3.21,-0.01,-75,1
1615123829,2021-03-07 14:30,78.92,987.88,1012.46,204,3.22,-0.08,-75,1
1615124129,2021-03-07 14:35,78.99,987.85,1012.43,204,3.17,-0.12,-73,1
1615124429,2021-03-07 14:40,79.14,987.85,1012.43,204,3.18,-0.08,-72,1
1615124729,2021-03-07 14:45,78.99,987.91,1012.48,204,3.18,-0.11,-72,1
1615125029,2021-03-07 14:50,78.80,987.90,1012.48,204,3.15,-0.17,-72,1
1615125329,2021-03-07 14:55,79.03,987.88,1012.46,204,3.13,-0.15,-76,1
1615125629,2021-03-07 15:00,79.21,987.87,1012.45,204,3.14,-0.11,-75,1
1615125930,2021-03-07 15:05,79.07,987.80,1012.38,204,3.14,-0.13,-76,1
1615126230,2021-03-07 15:10,78.75,987.79,1012.37,204,3.10,-0.23,-74,1
1615126530,2021-03-07 15:15,79.89,987.76,1012.34,204,3.12,-0.01,-74,1
1615126830,2021-03-07 15:20,79.06,987.83,1012.41,204,3.12,-0.16,-74,1
1615127130,2021-03-07 15:25,78.81,987.81,1012.38,204,3.17,-0.15,-74,1
1615127431,2021-03-07 15:30,78.42,987.95,1012.53,204,3.22,-0.17,-74,1
1615127731,2021-03-07 15:35,78.01,988.14,1012.72,204,3.21,-0.25,-74,1
1615128031,2021-03-07 15:40,77.38,988.14,1012.72,204,3.14,-0.43,-80,1
1615128331,2021-03-07 15:45,77.50,988.23,1012.81,204,3.05,-0.50,-74,1
1615128631,2021-03-07 15:50,77.89,988.35,1012.93,204,2.91,-0.57,-73,1
1615128931,2021-03-07 15:55,76.86,988.44,1013.02,204,2.74,-0.91,-74,1
1615129231,2021-03-07 16:00,76.91,988.41,1012.99,204,2.59,-1.05,-75,1
1615129531,2021-03-07 16:05,76.27,988.46,1013.03,204,2.50,-1.25,-74,1
1615129831,2021-03-07 16:10,75.89,988.45,1013.03,204,2.43,-1.39,-77,1
1615130131,2021-03-07 16:15,75.64,988.29,1012.87,204,2.40,-1.46,-76,1
1615130432,2021-03-07 16:20,75.82,988.31,1012.89,204,2.39,-1.44,-76,1
1615130732,2021-03-07 16:25,76.73,988.39,1012.97,204,2.41,-1.26,-77,1
1615131032,2021-03-07 16:30,75.72,988.37,1012.95,204,2.51,-1.34,-77,1
1615131332,2021-03-07 16:35,75.97,988.47,1013.04,204,2.52,-1.28,-77,1
1615131632,2021-03-07 16:40,75.48,988.64,1013.22,204,2.51,-1.38,-75,1
1615131932,2021-03-07 16:45,75.10,988.79,1013.37,204,2.44,-1.52,-74,1
1615132232,2021-03-07 16:50,75.49,988.93,1013.51,204,2.34,-1.55,-76,1
1615132533,2021-03-07 16:55,74.94,988.94,1013.52,204,2.29,-1.69,-76,1
1615132833,2021-03-07 17:00,73.41,989.06,1013.64,204,2.18,-2.08,-75,1
1615133133,2021-03-07 17:05,73.79,989.18,1013.76,204,2.02,-2.17,-74,1
1615133433,2021-03-07 17:10,74.08,989.19,1013.77,204,1.88,-2.25,-73,1
1615133733,2021-03-07 17:15,74.18,989.19,1013.77,204,1.72,-2.38,-72,1
1615134033,2021-03-07 17:20,74.27,989.29,1013.87,204,1.65,-2.43,-73,1
1615134333,2021-03-07 17:25,74.78,989.31,1013.89,204,1.49,-2.50,-75,1
1615134633,2021-03-07 17:30,75.62,989.39,1013.97,204,1.33,-2.50,-73,1
1615134933,2021-03-07 17:35,75.61,988.22,1012.80,204,1.19,-2.64,-74,1
1615135233,2021-03-07 17:40,75.91,989.59,1014.17,204,1.09,-2.68,-75,1
1615135533,2021-03-07 17:45,76.41,989.53,1014.11,204,0.99,-2.69,-73,1
1615135834,2021-03-07 17:50,75.83,989.65,1014.23,204,0.85,-2.93,-74,1
1615136134,2021-03-07 17:55,76.85,989.68,1014.26,204,0.75,-2.85,-73,1
1615136434,2021-03-07 18:00,76.99,989.68,1014.26,204,0.66,-2.91,-73,1
1615136734,2021-03-07 18:05,76.54,989.73,1014.30,204,0.54,-3.11,-74,1
1615137034,2021-03-07 18:10,76.81,989.84,1014.41,204,0.40,-3.19,-71,1
1615137334,2021-03-07 18:15,76.75,989.97,1014.55,204,0.32,-3.28,-74,1
1615137634,2021-03-07 18:20,77.28,990.00,1014.58,204,0.25,-3.26,-72,1
1615137934,2021-03-07 18:25,77.40,990.04,1014.62,204,0.20,-3.29,-72,1
1615138234,2021-03-07 18:30,77.15,990.04,1014.62,204,0.07,-3.46,-77,1
1615138534,2021-03-07 18:35,77.77,990.01,1014.59,204,0.07,-3.35,-76,1
1615138835,2021-03-07 18:40,77.77,989.94,1014.52,204,0.03,-3.39,-78,1
1615139135,2021-03-07 18:45,77.91,990.16,1014.74,204,-0.04,-3.43,-73,1
1615139435,2021-03-07 18:50,78.07,990.28,1014.85,204,-0.06,-3.42,-73,1
1615139735,2021-03-07 18:55,78.26,990.27,1014.85,204,-0.05,-3.38,-72,1
1615140035,2021-03-07 19:00,78.45,990.26,1014.84,204,0.03,-3.27,-71,1
1615140335,2021-03-07 19:05,78.73,990.31,1014.89,204,0.13,-3.13,-72,1
1615140635,2021-03-07 19:10,78.81,990.32,1014.89,204,0.31,-2.94,-71,1
1615140935,2021-03-07 19:15,78.38,990.27,1014.85,204,0.46,-2.87,-71,1
1615141236,2021-03-07 19:20,78.16,990.06,1014.64,204,0.47,-2.89,-72,1
1615141537,2021-03-07 19:25,78.00,990.30,1014.88,204,0.43,-2.96,-71,1
1615141837,2021-03-07 19:30,78.32,990.42,1015.00,204,0.38,-2.95,-74,1
1615142137,2021-03-07 19:35,78.33,990.31,1014.89,204,0.44,-2.89,-73,1
1615142437,2021-03-07 19:40,78.11,990.43,1015.00,204,0.49,-2.88,-74,1
1615142737,2021-03-07 19:45,78.24,990.69,1015.26,204,0.59,-2.76,-74,1
1615143037,2021-03-07 19:50,79.03,991.12,1015.69,204,0.67,-2.55,-75,1
1615143338,2021-03-07 19:55,82.78,991.14,1015.72,204,0.44,-2.15,-74,1
1615143638,2021-03-07 20:00,83.57,990.96,1015.54,204,0.24,-2.21,-76,1
1615143938,2021-03-07 20:05,84.10,990.90,1015.48,204,0.17,-2.20,-76,1
1615144238,2021-03-07 20:10,83.06,990.84,1015.41,204,0.24,-2.30,-75,1
1615144539,2021-03-07 20:15,81.64,990.86,1015.44,204,0.36,-2.41,-78,1
1615144840,2021-03-07 20:20,80.46,990.88,1015.46,204,0.47,-2.50,-75,1
1615145140,2021-03-07 20:25,78.12,990.92,1015.50,204,0.48,-2.89,-78,1
1615145440,2021-03-07 20:30,76.82,990.97,1015.55,204,0.32,-3.27,-78,1
1615145740,2021-03-07 20:35,76.72,991.07,1015.65,204,0.13,-3.47,-72,1
1615146040,2021-03-07 20:40,76.78,991.12,1015.70,204,-0.07,-3.66,-74,1
1615146340,2021-03-07 20:45,76.70,991.16,1015.74,204,-0.28,-3.87,-76,1
1615146640,2021-03-07 20:50,77.45,991.20,1015.78,204,-0.46,-3.92,-72,1
1615146940,2021-03-07 20:55,77.53,991.25,1015.82,204,-0.56,-4.00,-76,1
1615147240,2021-03-07 21:00,77.51,991.29,1015.87,204,-0.67,-4.11,-72,1
1615147541,2021-03-07 21:05,77.42,991.35,1015.93,204,-0.78,-4.24,-73,1
1615147841,2021-03-07 21:10,77.57,991.37,1015.95,204,-0.89,-4.32,-73,1
1615148141,2021-03-07 21:15,77.68,991.44,1016.02,204,-1.00,-4.40,-70,1
1615148441,2021-03-07 21:20,78.03,991.44,1016.02,204,-1.09,-4.43,-72,1
1615148741,2021-03-07 21:25,78.16,991.52,1016.10,204,-1.14,-4.46,-72,1
1615149041,2021-03-07 21:30,77.92,991.53,1016.11,204,-1.21,-4.57,-72,1
1615149341,2021-03-07 21:35,78.26,991.55,1016.13,204,-1.30,-4.60,-71,1
1615149641,2021-03-07 21:40,78.15,991.54,1016.12,204,-1.33,-4.65,-74,1
1615150244,2021-03-07 21:50,77.61,991.57,1016.15,204,-1.55,-4.95,-74,1
1615150544,2021-03-07 21:55,77.82,991.62,1016.20,204,-1.64,-5.00,-74,1
1615150845,2021-03-07 22:00,78.08,991.61,1016.18,204,-1.73,-5.05,-75,1
1615151145,2021-03-07 22:05,77.93,991.68,1016.25,204,-1.78,-5.12,-77,1
1615151445,2021-03-07 22:10,78.10,991.69,1016.26,204,-1.84,-5.15,-76,1
1615151745,2021-03-07 22:15,78.65,991.67,1016.25,204,-1.90,-5.12,-76,1
1615152045,2021-03-07 22:20,77.80,991.77,1016.35,204,-1.91,-5.27,-75,1
1615152345,2021-03-07 22:25,77.43,991.79,1016.36,204,-1.99,-5.41,-75,1
1615152645,2021-03-07 22:30,77.30,991.83,1016.41,204,-2.10,-5.54,-74,1
1615152945,2021-03-07 22:35,77.35,991.80,1016.38,204,-2.14,-5.57,-74,1
1615153246,2021-03-07 22:40,76.88,991.87,1016.45,204,-2.20,-5.71,-75,1
1615153546,2021-03-07 22:45,76.67,991.94,1016.52,204,-2.26,-5.80,-75,1
1615153847,2021-03-07 22:50,76.77,991.94,1016.52,204,-2.33,-5.85,-75,1
1615154147,2021-03-07 22:55,77.00,991.95,1016.53,204,-2.39,-5.87,-75,1
1615154447,2021-03-07 23:00,77.01,991.97,1016.55,204,-2.46,-5.94,-76,1
1615154747,2021-03-07 23:05,76.72,991.79,1016.37,204,-2.48,-6.01,-75,1
1615155047,2021-03-07 23:10,76.39,992.04,1016.62,204,-2.54,-6.12,-75,1
1615155347,2021-03-07 23:15,76.90,992.11,1016.69,204,-2.60,-6.09,-75,1
1615155648,2021-03-07 23:20,77.39,992.10,1016.68,204,-2.65,-6.06,-75,1
1615155948,2021-03-07 23:25,77.68,992.11,1016.69,204,-2.64,-6.00,-75,1
1615156248,2021-03-07 23:30,77.60,992.16,1016.74,204,-2.56,-5.94,-75,1
1615156548,2021-03-07 23:35,78.01,992.08,1016.66,204,-2.52,-5.83,-75,1
1615156848,2021-03-07 23:40,76.70,992.16,1016.74,204,-2.50,-6.03,-75,1
1615157148,2021-03-07 23:45,76.50,992.14,1016.71,204,-2.54,-6.10,-76,1
1615157448,2021-03-07 23:50,76.37,992.16,1016.74,204,-2.57,-6.16,-75,1
1615157748,2021-03-07 23:55,76.35,992.15,1016.73,204,-2.61,-6.20,-75,1