1615158048,2021-03-08 00:00,76.61,992.13,1016.71,204,-2.61,-6.15,-76,1
1615158348,2021-03-08 00:05,75.90,992.15,1016.73,204,-2.60,-6.27,-76,1
1615158648,2021-03-08 00:10,75.73,992.17,1016.75,204,-2.63,-6.32,-76,1
1615158948,2021-03-08 00:15,75.90,992.23,1016.81,204,-2.67,-6.33,-75,1
1615159249,2021-03-08 00:20,75.23,992.21,1016.79,204,-2.74,-6.52,-76,1
1615159549,2021-03-08 00:25,75.22,992.18,1016.76,204,-2.74,-6.52,-75,1
1615159849,2021-03-08 00:30,75.36,992.17,1016.74,204,-2.76,-6.51,-76,1
1615160149,2021-03-08 00:35,74.67,992.28,1016.86,204,-2.80,-6.67,-75,1
1615160449,2021-03-08 00:40,74.20,992.31,1016.89,204,-2.85,-6.80,-76,1
1615160749,2021-03-08 00:45,74.26,992.38,1016.96,204,-2.93,-6.87,-75,1
1615161049,2021-03-08 00:50,74.42,992.41,1016.99,204,-3.02,-6.93,-75,1
1615161349,2021-03-08 00:55,74.65,992.46,1017.04,204,-3.08,-6.95,-75,1
1615161649,2021-03-08 01:00,74.99,992.51,1017.09,204,-3.10,-6.91,-75,1
1615161949,2021-03-08 01:05,74.77,992.58,1017.16,204,-3.01,-6.86,-76,1
1615162249,2021-03-08 01:10,74.73,992.62,1017.20,204,-2.87,-6.73,-75,1
1615162549,2021-03-08 01:15,74.66,992.64,1017.22,204,-2.75,-6.63,-76,1
1615162850,2021-03-08 01:20,74.42,992.71,1017.29,204,-2.74,-6.66,-75,1
1615163150,2021-03-08 01:25,74.03,992.71,1017.29,204,-2.75,-6.74,-76,1
1615163450,2021-03-08 01:30,74.01,992.64,1017.22,204,-2.89,-6.88,-75,1
1615163750,2021-03-08 01:35,74.17,992.74,1017.32,204,-3.00,-6.95,-76,1
1615164050,2021-03-08 01:40,74.34,992.66,1017.24,204,-3.08,-7.00,-75,1
1615164350,2021-03-08 01:45,74.50,992.69,1017.27,204,-3.13,-7.02,-74,1
1615164650,2021-03-08 01:50,74.84,992.80,1017.38,204,-3.14,-6.97,-75,1
1615164950,2021-03-08 01:55,75.35,992.89,1017.47,204,-3.09,-6.84,-75,1
1615165250,2021-03-08 02:00,75.09,993.10,1017.68,204,-2.91,-6.71,-75,1
1615165550,2021-03-08 02:05,76.06,993.13,1017.71,204,-2.63,-6.27,-75,1
1615165850,2021-03-08 02:10,76.38,992.92,1017.50,204,-2.29,-5.88,-75,1
1615166151,2021-03-08 02:15,75.96,992.97,1017.55,204,-2.09,-5.76,-76,1
1615166451,2021-03-08 02:20,75.68,992.87,1017.45,204,-1.97,-5.69,-76,1
1615166751,2021-03-08 02:25,76.08,992.76,1017.34,204,-1.81,-5.47,-75,1
1615167051,2021-03-08 02:30,75.96,992.77,1017.35,204,-1.72,-5.40,-76,1
1615167351,2021-03-08 02:35,75.43,992.79,1017.37,204,-1.64,-5.42,-76,1
1615167651,2021-03-08 02:40,75.26,992.73,1017.31,204,-1.60,-5.41,-75,1
1615167951,2021-03-08 02:45,74.99,992.72,1017.29,204,-1.64,-5.49,-75,1
1615168251,2021-03-08 02:50,74.54,992.74,1017.32,204,-1.75,-5.68,-75,1
1615168551,2021-03-08 02:55,74.22,992.68,1017.26,204,-1.90,-5.88,-75,1
1615168851,2021-03-08 03:00,74.11,992.67,1017.25,204,-2.12,-6.11,-76,1
1615169151,2021-03-08 03:05,74.63,992.71,1017.29,204,-2.28,-6.18,-75,1
1615169451,2021-03-08 03:10,75.04,992.72,1017.30,204,-2.32,-6.14,-76,1
1615169752,2021-03-08 03:15,74.68,992.76,1017.33,204,-2.31,-6.20,-75,1
1615170052,2021-03-08 03:20,75.46,992.84,1017.42,204,-2.25,-6.00,-75,1
1615170352,2021-03-08 03:25,75.95,992.85,1017.43,204,-2.13,-5.80,-75,1
1615170652,2021-03-08 03:30,75.86,992.89,1017.47,204,-1.99,-5.68,-75,1
1615170952,2021-03-08 03:35,75.84,992.93,1017.51,204,-1.87,-5.57,-76,1
1615171252,2021-03-08 03:40,75.72,992.90,1017.48,204,-1.77,-5.49,-76,1
1615171552,2021-03-08 03:45,75.44,992.97,1017.55,204,-1.76,-5.53,-76,1
1615171852,2021-03-08 03:50,74.57,992.97,1017.54,204,-1.83,-5.75,-75,1
1615172152,2021-03-08 03:55,74.79,992.98,1017.56,204,-1.88,-5.76,-75,1
1615172452,2021-03-08 04:00,74.75,993.06,1017.64,204,-1.93,-5.82,-76,1
1615172752,2021-03-08 04:05,74.63,993.11,1017.69,204,-1.98,-5.88,-76,1
1615173053,2021-03-08 04:10,74.43,993.10,1017.68,204,-2.08,-6.02,-75,1
1615173353,2021-03-08 04:15,74.59,993.16,1017.73,204,-2.19,-6.10,-76,1
1615173653,2021-03-08 04:20,74.94,993.15,1017.73,204,-2.31,-6.15,-76,1
1615173953,2021-03-08 04:25,74.78,993.17,1017.74,204,-2.39,-6.26,-76,1
1615174253,2021-03-08 04:30,74.90,993.24,1017.82,204,-2.44,-6.28,-76,1
1615174553,2021-03-08 04:35,75.09,993.30,1017.88,204,-2.49,-6.30,-76,1
1615174853,2021-03-08 04:40,75.61,993.15,1017.73,204,-2.53,-6.25,-75,1
1615175153,2021-03-08 04:45,75.57,993.38,1017.96,204,-2.53,-6.26,-75,1
1615175453,2021-03-08 04:50,75.88,993.33,1017.90,204,-2.45,-6.12,-75,1
1615175753,2021-03-08 04:55,75.26,993.41,1017.99,204,-2.31,-6.10,-76,1
1615176053,2021-03-08 05:00,74.84,993.46,1018.04,204,-2.21,-6.07,-76,1
1615176354,2021-03-08 05:05,74.32,993.46,1018.03,204,-2.06,-6.02,-76,1
1615176654,2021-03-08 05:10,74.65,993.70,1018.28,204,-1.92,-5.82,-76,1
1615176954,2021-03-08 05:15,74.86,993.73,1018.31,204,-1.78,-5.65,-76,1
1615177254,2021-03-08 05:20,74.76,993.76,1018.33,204,-1.70,-5.59,-76,1
1615177554,2021-03-08 05:25,74.68,993.79,1018.37,204,-1.70,-5.61,-76,1
1615177854,2021-03-08 05:30,74.51,993.90,1018.48,204,-1.69,-5.62,-75,1
1615178154,2021-03-08 05:35,75.27,993.93,1018.51,204,-1.58,-5.39,-75,1
1615178454,2021-03-08 05:40,75.13,993.86,1018.43,204,-1.53,-5.36,-74,1
1615178754,2021-03-08 05:45,74.98,993.86,1018.43,204,-1.38,-5.24,-74,1
1615179054,2021-03-08 05:50,75.01,993.80,1018.38,204,-1.29,-5.15,-75,1
1615179354,2021-03-08 05:55,75.19,993.82,1018.40,204,-1.22,-5.05,-74,1
1615179654,2021-03-08 06:00,74.64,993.89,1018.47,204,-1.16,-5.09,-74,1
1615179955,2021-03-08 06:05,74.71,993.85,1018.43,204,-1.08,-5.00,-74,1
1615180255,2021-03-08 06:10,75.22,993.95,1018.52,204,-1.08,-4.91,-73,1
1615180555,2021-03-08 06:15,75.15,993.96,1018.54,204,-1.07,-4.91,-74,1
1615180855,2021-03-08 06:20,75.04,993.93,1018.50,204,-1.11,-4.97,-73,1
1615181155,2021-03-08 06:25,74.83,993.96,1018.54,204,-1.13,-5.03,-73,1
1615181455,2021-03-08 06:30,74.71,994.12,1018.70,204,-1.22,-5.13,-74,1
1615181755,2021-03-08 06:35,74.60,994.15,1018.73,204,-1.28,-5.21,-74,1
1615182055,2021-03-08 06:40,74.65,994.19,1018.76,204,-1.34,-5.26,-73,1
1615182355,2021-03-08 06:45,73.95,994.22,1018.80,204,-1.43,-5.47,-74,1
1615182655,2021-03-08 06:50,73.95,994.25,1018.83,204,-1.56,-5.60,-73,1
1615182955,2021-03-08 06:55,73.82,994.26,1018.84,204,-1.71,-5.77,-74,1
1615183255,2021-03-08 07:00,74.01,994.33,1018.91,204,-1.84,-5.86,-74,1
1615183556,2021-03-08 07:05,74.71,994.37,1018.94,204,-1.93,-5.82,-74,1
1615183856,2021-03-08 07:10,74.68,994.47,1019.05,204,-1.97,-5.87,-75,1
1615184156,2021-03-08 07:15,74.37,994.52,1019.10,204,-1.98,-5.93,-74,1
1615184456,2021-03-08 07:20,74.60,994.64,1019.22,204,-1.98,-5.89,-75,1
1615184756,2021-03-08 07:25,74.72,994.69,1019.26,204,-1.94,-5.83,-75,1
1615185056,2021-03-08 07:30,74.96,994.82,1019.40,204,-1.86,-5.71,-75,1
1615185356,2021-03-08 07:35,74.88,995.00,1019.58,204,-1.74,-5.61,-75,1
1615185656,2021-03-08 07:40,74.54,995.11,1019.69,204,-1.48,-5.42,-75,1
1615185956,2021-03-08 07:45,74.28,995.17,1019.75,204,-1.19,-5.18,-73,1
1615186256,2021-03-08 07:50,72.75,995.29,1019.87,204,-0.90,-5.18,-72,1
1615186556,2021-03-08 07:55,73.32,995.28,1019.86,204,-0.77,-4.95,-74,1
1615186857,2021-03-08 08:00,73.00,995.27,1019.85,204,-0.70,-4.94,-73,1
1615187157,2021-03-08 08:05,72.51,995.45,1020.03,204,-0.57,-4.90,-74,1
1615187457,2021-03-08 08:10,72.83,995.36,1019.94,204,-0.47,-4.75,-74,1
1615187757,2021-03-08 08:15,72.60,995.37,1019.95,204,-0.41,-4.73,-73,1
1615188057,2021-03-08 08:20,72.21,995.37,1019.95,204,-0.33,-4.72,-75,1
1615188358,2021-03-08 08:25,72.69,995.34,1019.91,204,-0.32,-4.63,-75,1
1615188658,2021-03-08 08:30,72.90,995.34,1019.92,204,-0.27,-4.54,-74,1
1615188958,2021-03-08 08:35,72.58,995.33,1019.91,204,-0.18,-4.51,-75,1
1615189258,2021-03-08 08:40,72.13,995.41,1019.99,204,-0.12,-4.54,-73,1
1615189558,2021-03-08 08:45,72.26,995.53,1020.11,204,0.05,-4.35,-74,1
1615189859,2021-03-08 08:50,72.65,995.59,1020.17,204,0.16,-4.17,-73,1
1615190159,2021-03-08 08:55,72.66,995.62,1020.19,204,0.28,-4.05,-75,1
1615190459,2021-03-08 09:00,72.10,995.69,1020.27,204,0.50,-3.94,-78,1
1615190759,2021-03-08 09:05,72.25,995.78,1020.36,204,0.79,-3.64,-76,1
1615191059,2021-03-08 09:10,70.94,995.83,1020.41,204,1.30,-3.39,-77,1
1615191359,2021-03-08 09:15,68.88,995.69,1020.27,204,1.93,-3.18,-75,1
1615191659,2021-03-08 09:20,66.67,995.74,1020.32,204,2.04,-3.51,-79,1
1615191959,2021-03-08 09:25,67.17,995.90,1020.48,204,1.91,-3.54,-72,1
1615192260,2021-03-08 09:31,65.79,995.96,1020.53,204,2.02,-3.71,-72,1
1615192560,2021-03-08 09:36,65.85,995.94,1020.52,204,2.07,-3.65,-76,1
1615192860,2021-03-08 09:41,66.69,995.85,1020.43,204,2.06,-3.49,-76,1
1615193160,2021-03-08 09:46,67.29,995.93,1020.51,204,1.88,-3.54,-74,1
1615193460,2021-03-08 09:51,66.28,995.96,1020.54,204,1.68,-3.93,-74,1
1615193760,2021-03-08 09:56,67.50,996.00,1020.57,204,1.62,-3.75,-67,1
1615194060,2021-03-08 10:01,67.35,995.99,1020.57,204,1.61,-3.79,-74,1
1615194361,2021-03-08 10:06,66.87,995.99,1020.57,204,1.77,-3.73,-73,1
1615194661,2021-03-08 10:11,67.31,996.12,1020.69,204,1.77,-3.64,-74,1
1615194961,2021-03-08 10:16,68.33,996.13,1020.71,204,1.84,-3.37,-74,1
1615195261,2021-03-08 10:21,69.38,996.17,1020.75,204,1.96,-3.05,-74,1
1615195561,2021-03-08 10:26,68.06,996.21,1020.79,204,2.29,-3.00,-74,1
1615195861,2021-03-08 10:31,67.49,996.20,1020.78,204,2.65,-2.76,-74,1
1615196161,2021-03-08 10:36,66.72,996.22,1020.80,204,2.98,-2.60,-74,1
1615196461,2021-03-08 10:41,65.52,996.25,1020.83,204,3.10,-2.73,-74,1
1615196761,2021-03-08 10:46,64.07,996.27,1020.85,204,3.24,-2.90,-74,1
1615197061,2021-03-08 10:51,64.21,996.35,1020.93,204,3.28,-2.83,-74,1
1615197361,2021-03-08 10:56,66.16,996.39,1020.97,204,3.47,-2.25,-74,1
1615197662,2021-03-08 11:01,64.98,996.41,1020.99,204,3.54,-2.42,-74,1
1615197962,2021-03-08 11:06,67.58,996.57,1021.15,204,3.32,-2.10,-74,1
1615198262,2021-03-08 11:11,66.25,996.70,1021.28,204,2.66,-3.00,-73,1
1615198562,2021-03-08 11:16,68.27,996.69,1021.27,204,2.18,-3.06,-74,1
1615198862,2021-03-08 11:21,68.70,996.72,1021.30,204,1.88,-3.26,-74,1
1615199162,2021-03-08 11:26,68.68,996.73,1021.31,204,2.08,-3.08,-75,1
1615199462,2021-03-08 11:31,67.36,996.79,1021.37,204,2.75,-2.69,-80,1
1615199762,2021-03-08 11:36,65.42,996.88,1021.46,204,2.84,-3.00,-75,1
1615200062,2021-03-08 11:41,65.19,996.93,1021.51,204,2.63,-3.25,-74,1
1615200362,2021-03-08 11:46,65.83,996.96,1021.53,204,2.48,-3.26,-73,1
1615200662,2021-03-08 11:51,64.70,997.13,1021.71,204,2.64,-3.34,-72,1
1615200962,2021-03-08 11:56,63.57,996.82,1021.40,204,2.75,-3.47,-73,1
1615201263,2021-03-08 12:01,61.87,996.87,1021.45,204,2.73,-3.85,-72,1
1615201563,2021-03-08 12:06,62.27,996.93,1021.51,204,2.65,-3.84,-73,1
1615201863,2021-03-08 12:11,64.40,996.94,1021.51,204,2.58,-3.46,-71,1
1615202163,2021-03-08 12:16,62.82,996.86,1021.44,204,2.57,-3.80,-75,1
1615202463,2021-03-08 12:21,61.97,996.90,1021.48,204,2.61,-3.94,-72,1
1615202764,2021-03-08 12:26,62.86,996.97,1021.55,204,2.64,-3.73,-70,1
1615203064,2021-03-08 12:31,62.73,996.91,1021.48,204,2.65,-3.74,-72,1
1615203364,2021-03-08 12:36,62.09,996.84,1021.42,204,2.67,-3.86,-74,1
1615203664,2021-03-08 12:41,59.87,996.87,1021.45,204,2.75,-4.27,-73,1
1615203964,2021-03-08 12:46,59.60,996.90,1021.47,204,2.86,-4.23,-75,1
1615204264,2021-03-08 12:51,60.01,996.80,1021.38,204,3.04,-3.97,-74,1
1615204565,2021-03-08 12:56,57.79,996.85,1021.43,204,3.27,-4.25,-75,1
1615204865,2021-03-08 13:01,57.43,996.89,1021.46,204,3.60,-4.02,-75,1
1615205165,2021-03-08 13:06,56.33,996.93,1021.51,204,3.58,-4.30,-74,1
1615205466,2021-03-08 13:11,53.85,997.12,1021.70,204,3.15,-5.30,-74,1
1615205766,2021-03-08 13:16,55.24,997.12,1021.69,204,2.78,-5.31,-74,1
1615206066,2021-03-08 13:21,55.81,997.19,1021.77,204,2.65,-5.29,-73,1
1615206366,2021-03-08 13:26,58.06,997.09,1021.67,204,2.67,-4.75,-83,1
1615206666,2021-03-08 13:31,56.19,997.09,1021.67,204,2.79,-5.07,-77,1
1615206966,2021-03-08 13:36,54.51,997.26,1021.84,204,2.76,-5.50,-74,1
1615207266,2021-03-08 13:41,55.40,997.23,1021.81,204,2.63,-5.41,-76,1
1615207566,2021-03-08 13:46,55.38,997.17,1021.75,204,2.55,-5.49,-75,1
1615207867,2021-03-08 13:51,54.89,997.15,1021.73,204,2.54,-5.62,-76,1
1615208167,2021-03-08 13:56,54.10,997.14,1021.71,204,2.58,-5.77,-75,1
1615208467,2021-03-08 14:01,54.18,997.16,1021.74,204,2.72,-5.62,-75,1
1615208767,2021-03-08 14:06,53.55,997.26,1021.84,204,2.96,-5.55,-75,1
1615209067,2021-03-08 14:11,53.98,997.24,1021.82,204,3.03,-5.38,-74,1
1615209367,2021-03-08 14:16,55.37,997.29,1021.87,204,3.08,-5.00,-75,1
1615209667,2021-03-08 14:21,54.05,997.52,1022.10,204,2.93,-5.45,-74,1
1615209967,2021-03-08 14:26,56.62,997.42,1022.00,204,2.69,-5.07,-77,1
1615210267,2021-03-08 14:31,58.87,997.33,1021.91,204,2.45,-4.78,-75,1
1615210567,2021-03-08 14:36,60.07,997.70,1022.28,204,2.12,-4.82,-71,1
1615210867,2021-03-08 14:41,60.65,997.73,1022.30,204,1.77,-5.03,-75,1
1615211168,2021-03-08 14:46,61.77,997.68,1022.26,204,1.46,-5.08,-75,1
1615211468,2021-03-08 14:51,62.52,997.68,1022.26,204,1.40,-4.98,-72,1
1615211768,2021-03-08 14:56,62.67,997.62,1022.20,204,1.41,-4.93,-75,1
1615212068,2021-03-08 15:01,61.87,997.60,1022.18,204,1.51,-5.01,-75,1
1615212368,2021-03-08 15:06,61.64,997.64,1022.22,204,1.44,-5.12,-73,1
1615212668,2021-03-08 15:11,60.66,997.67,1022.24,204,1.38,-5.39,-70,1
1615212968,2021-03-08 15:16,61.95,997.73,1022.31,204,1.35,-5.14,-70,1
1615213269,2021-03-08 15:21,60.53,997.70,1022.28,204,1.32,-5.48,-72,1
1615213569,2021-03-08 15:26,60.36,997.66,1022.24,204,1.41,-5.43,-75,1
1615213869,2021-03-08 15:31,59.63,997.61,1022.19,204,1.72,-5.30,-75,1
1615214169,2021-03-08 15:36,56.72,997.75,1022.33,204,2.17,-5.53,-75,1
1615214469,2021-03-08 15:41,58.52,997.62,1022.20,204,2.61,-4.71,-76,1
1615214769,2021-03-08 15:46,58.00,997.72,1022.29,204,3.09,-4.37,-76,1
1615215069,2021-03-08 15:51,62.11,997.85,1022.43,204,2.81,-3.72,-77,1
1615215370,2021-03-08 15:56,62.85,997.75,1022.33,204,2.44,-3.92,-77,1
1615215670,2021-03-08 16:01,62.49,997.76,1022.34,204,2.30,-4.13,-76,1
1615215970,2021-03-08 16:06,63.09,997.77,1022.35,204,2.19,-4.10,-77,1
1615216270,2021-03-08 16:11,62.57,997.81,1022.39,204,2.02,-4.38,-76,1
1615216570,2021-03-08 16:16,63.71,997.79,1022.37,204,1.83,-4.32,-75,1
1615216870,2021-03-08 16:21,63.23,997.80,1022.38,204,1.71,-4.53,-75,1
1615217170,2021-03-08 16:26,62.44,997.80,1022.38,204,1.65,-4.76,-75,1
1615217470,2021-03-08 16:31,63.09,997.88,1022.46,204,1.62,-4.65,-74,1
1615217770,2021-03-08 16:36,62.38,997.88,1022.46,204,1.52,-4.89,-74,1
1615218070,2021-03-08 16:41,62.69,997.87,1022.45,204,1.44,-4.90,-74,1
1615218370,2021-03-08 16:46,63.19,997.83,1022.41,204,1.39,-4.84,-72,1
1615218671,2021-03-08 16:51,63.05,997.86,1022.44,204,1.42,-4.84,-72,1
1615218971,2021-03-08 16:56,63.09,997.71,1022.29,204,1.48,-4.78,-72,1
1615219271,2021-03-08 17:01,62.13,997.91,1022.49,204,1.81,-4.67,-72,1
1615219571,2021-03-08 17:06,65.79,998.09,1022.67,204,2.00,-3.73,-72,1
1615219871,2021-03-08 17:11,68.17,998.04,1022.62,204,1.56,-3.67,-74,1
1615220171,2021-03-08 17:16,67.14,998.01,1022.59,204,1.31,-4.12,-76,1
1615220471,2021-03-08 17:21,68.49,998.01,1022.59,204,1.09,-4.06,-76,1
1615220771,2021-03-08 17:26,68.44,998.02,1022.60,204,0.98,-4.18,-77,1
1615221071,2021-03-08 17:31,68.28,998.06,1022.64,204,0.89,-4.29,-77,1
1615221371,2021-03-08 17:36,68.62,998.12,1022.70,204,0.88,-4.24,-75,1
1615221671,2021-03-08 17:41,67.91,998.15,1022.73,204,0.86,-4.39,-75,1
1615221971,2021-03-08 17:46,67.46,998.22,1022.79,204,0.80,-4.54,-75,1
1615222272,2021-03-08 17:51,67.86,998.25,1022.83,204,0.68,-4.58,-74,1
1615222572,2021-03-08 17:56,67.70,998.31,1022.89,204,0.50,-4.78,-72,1
1615222872,2021-03-08 18:01,67.88,998.37,1022.95,204,0.32,-4.92,-73,1
1615223172,2021-03-08 18:06,68.79,998.34,1022.92,204,0.19,-4.87,-73,1
1615223472,2021-03-08 18:11,69.83,998.39,1022.97,204,0.07,-4.78,-73,1
1615223772,2021-03-08 18:16,70.53,998.46,1023.04,204,-0.01,-4.73,-72,1
1615224073,2021-03-08 18:21,70.92,998.47,1023.05,204,-0.05,-4.69,-72,1
1615224373,2021-03-08 18:26,71.17,998.48,1023.06,204,-0.10,-4.69,-73,1
1615224673,2021-03-08 18:31,71.31,998.54,1023.12,204,-0.12,-4.69,-71,1
1615224973,2021-03-08 18:36,71.37,998.66,1023.24,204,-0.18,-4.74,-71,1
1615225273,2021-03-08 18:41,71.68,998.68,1023.26,204,-0.29,-4.78,-71,1
1615225575,2021-03-08 18:46,72.16,998.73,1023.31,204,-0.32,-4.72,-70,1
1615225876,2021-03-08 18:51,72.07,998.77,1023.35,204,-0.34,-4.76,-74,1
1615226176,2021-03-08 18:56,72.24,998.79,1023.37,204,-0.35,-4.74,-69,1
1615226478,2021-03-08 19:01,72.43,998.81,1023.39,204,-0.30,-4.66,-73,1
1615226779,2021-03-08 19:06,72.16,998.88,1023.45,204,-0.25,-4.66,-73,1
1615227079,2021-03-08 19:11,71.83,998.73,1023.31,204,-0.43,-4.89,-72,1
1615227379,2021-03-08 19:16,71.75,998.80,1023.37,204,-0.31,-4.79,-74,1
1615227680,2021-03-08 19:21,71.77,998.77,1023.35,204,-0.44,-4.91,-72,1
1615227980,2021-03-08 19:26,72.41,998.63,1023.21,204,-0.57,-4.92,-75,1
1615228281,2021-03-08 19:31,72.13,998.79,1023.37,204,-0.70,-5.10,-74,1
1615228581,2021-03-08 19:36,72.20,998.75,1023.32,204,-0.86,-5.24,-75,1
1615228881,2021-03-08 19:41,72.71,998.72,1023.30,204,-1.01,-5.29,-75,1
1615229181,2021-03-08 19:46,72.98,998.78,1023.35,204,-1.14,-5.37,-76,1
1615229482,2021-03-08 19:51,73.63,998.93,1023.50,204,-1.24,-5.35,-76,1
1615229782,2021-03-08 19:56,73.30,998.97,1023.55,204,-1.31,-5.47,-74,1
1615230082,2021-03-08 20:01,73.31,998.97,1023.55,204,-1.42,-5.58,-74,1
1615230382,2021-03-08 20:06,73.79,998.94,1023.52,204,-1.50,-5.57,-73,1
1615230682,2021-03-08 20:11,73.83,998.99,1023.57,204,-1.54,-5.60,-73,1
1615230983,2021-03-08 20:16,73.40,998.96,1023.54,204,-1.59,-5.73,-74,1
1615231283,2021-03-08 20:21,73.59,998.97,1023.54,204,-1.66,-5.76,-72,1
1615231583,2021-03-08 20:26,73.42,998.93,1023.51,204,-1.73,-5.86,-73,1
1615231883,2021-03-08 20:31,73.45,998.98,1023.56,204,-1.79,-5.91,-75,1
1615232184,2021-03-08 20:36,73.62,999.10,1023.68,204,-1.86,-5.95,-73,1
1615232484,2021-03-08 20:41,74.23,999.04,1023.62,204,-1.87,-5.85,-73,1
1615232784,2021-03-08 20:46,73.99,999.15,1023.73,204,-1.89,-5.91,-73,1
1615233084,2021-03-08 20:51,74.66,999.17,1023.75,204,-1.91,-5.81,-73,1
1615233384,2021-03-08 20:56,74.31,999.20,1023.78,204,-1.92,-5.88,-73,1
1615233684,2021-03-08 21:01,74.07,999.18,1023.76,204,-1.92,-5.93,-73,1
1615233984,2021-03-08 21:06,74.10,999.18,1023.75,204,-1.96,-5.96,-73,1
1615234284,2021-03-08 21:11,75.23,999.19,1023.77,204,-1.95,-5.75,-73,1
1615234887,2021-03-08 21:21,74.83,999.24,1023.81,204,-1.76,-5.64,-75,1
1615235187,2021-03-08 21:26,74.12,999.27,1023.85,204,-1.72,-5.72,-72,1
1615235488,2021-03-08 21:31,74.34,999.31,1023.89,204,-1.64,-5.61,-75,1
1615235788,2021-03-08 21:36,74.22,999.27,1023.85,204,-1.58,-5.57,-73,1
1615236088,2021-03-08 21:41,74.43,999.18,1023.75,204,-1.56,-5.51,-73,1
1615236388,2021-03-08 21:46,74.20,999.24,1023.82,204,-1.55,-5.55,-74,1
1615236688,2021-03-08 21:51,73.15,999.23,1023.81,204,-1.52,-5.70,-73,1
1615236988,2021-03-08 21:56,72.81,999.27,1023.85,204,-1.59,-5.83,-73,1
1615237289,2021-03-08 22:01,72.41,999.20,1023.77,204,-1.66,-5.97,-74,1
1615237589,2021-03-08 22:06,72.60,999.22,1023.80,204,-1.78,-6.05,-73,1
1615237889,2021-03-08 22:11,72.58,999.23,1023.81,204,-1.89,-6.16,-72,1
1615238189,2021-03-08 22:16,72.48,999.24,1023.82,204,-1.97,-6.26,-74,1
1615238491,2021-03-08 22:21,72.77,999.23,1023.80,204,-2.14,-6.37,-70,1
1615238791,2021-03-08 22:26,73.53,999.20,1023.78,204,-2.28,-6.37,-73,1
1615239091,2021-03-08 22:31,73.30,999.18,1023.75,204,-2.34,-6.47,-73,1
1615239392,2021-03-08 22:36,73.72,999.24,1023.82,204,-2.39,-6.44,-73,1
1615239995,2021-03-08 22:46,72.36,999.30,1023.88,204,-2.46,-6.75,-72,1
1615240295,2021-03-08 22:51,72.47,999.27,1023.85,204,-2.55,-6.82,-72,1
1615240595,2021-03-08 22:56,72.78,999.29,1023.87,204,-2.59,-6.80,-71,1
1615240896,2021-03-08 23:01,72.51,999.27,1023.85,204,-2.60,-6.86,-73,1
1615241499,2021-03-08 23:11,72.71,999.21,1023.79,204,-2.67,-6.89,-74,1
1615241799,2021-03-08 23:16,73.00,999.25,1023.82,204,-2.72,-6.89,-72,1
1615242100,2021-03-08 23:21,73.90,999.28,1023.86,204,-2.71,-6.72,-71,1
1615242400,2021-03-08 23:26,73.58,999.25,1023.82,204,-2.60,-6.67,-72,1
1615242700,2021-03-08 23:31,72.47,999.22,1023.80,204,-2.45,-6.72,-73,1
1615243000,2021-03-08 23:36,72.50,999.24,1023.82,204,-2.34,-6.61,-70,1
1615243300,2021-03-08 23:41,72.86,999.07,1023.65,204,-2.25,-6.46,-73,1
1615243600,2021-03-08 23:46,73.12,999.18,1023.75,204,-2.23,-6.39,-70,1
1615243900,2021-03-08 23:51,73.23,999.18,1023.76,204,-2.20,-6.35,-71,1
1615244201,2021-03-08 23:56,73.06,999.20,1023.77,204,-2.19,-6.37,-69,1