1615244501,2021-03-09 00:01,72.50,999.13,1023.70,204,-2.16,-6.44,-70,1
1615244801,2021-03-09 00:06,72.23,999.12,1023.70,204,-2.15,-6.48,-70,1
1615245101,2021-03-09 00:11,72.19,999.15,1023.73,204,-2.13,-6.46,-70,1
1615245401,2021-03-09 00:16,72.31,999.20,1023.78,204,-2.14,-6.45,-70,1
1615245701,2021-03-09 00:21,72.71,999.12,1023.70,204,-2.19,-6.43,-70,1
1615246001,2021-03-09 00:26,72.92,999.09,1023.67,204,-2.11,-6.31,-70,1
1615246301,2021-03-09 00:31,73.12,999.13,1023.70,204,-2.05,-6.22,-70,1
1615246601,2021-03-09 00:36,72.92,999.15,1023.73,204,-1.95,-6.16,-70,1
1615246901,2021-03-09 00:41,72.89,999.03,1023.61,204,-1.95,-6.17,-70,1
1615247201,2021-03-09 00:46,72.66,999.09,1023.66,204,-1.95,-6.21,-70,1
1615247501,2021-03-09 00:51,72.77,999.09,1023.67,204,-1.94,-6.18,-71,1
1615247802,2021-03-09 00:56,73.05,999.11,1023.68,204,-1.94,-6.13,-71,1
1615248102,2021-03-09 01:01,73.25,999.13,1023.71,204,-1.95,-6.10,-70,1
1615248402,2021-03-09 01:06,72.93,999.12,1023.70,204,-1.96,-6.17,-70,1
1615248702,2021-03-09 01:11,73.56,999.18,1023.76,204,-2.02,-6.11,-70,1
1615249002,2021-03-09 01:16,73.04,999.14,1023.71,204,-2.07,-6.25,-70,1
1615249302,2021-03-09 01:21,73.41,999.12,1023.70,204,-2.15,-6.27,-70,1
1615249602,2021-03-09 01:26,73.06,999.18,1023.76,204,-2.28,-6.45,-71,1
1615249902,2021-03-09 01:31,73.18,999.23,1023.81,204,-2.42,-6.57,-70,1
1615250202,2021-03-09 01:36,73.09,999.22,1023.80,204,-2.55,-6.71,-70,1
1615250502,2021-03-09 01:41,73.35,999.24,1023.82,204,-2.67,-6.78,-70,1
1615250802,2021-03-09 01:46,72.82,999.21,1023.79,204,-2.77,-6.97,-70,1
1615251103,2021-03-09 01:51,72.69,999.15,1023.73,204,-2.84,-7.06,-74,1
1615251403,2021-03-09 01:56,73.19,999.10,1023.67,204,-2.96,-7.09,-75,1
1615251703,2021-03-09 02:01,73.64,999.08,1023.65,204,-3.02,-7.07,-75,1
1615252003,2021-03-09 02:06,73.47,999.11,1023.69,204,-3.12,-7.19,-75,1
1615252303,2021-03-09 02:11,73.38,999.09,1023.67,204,-3.17,-7.26,-75,1
1615252603,2021-03-09 02:16,73.47,999.07,1023.65,204,-3.35,-7.42,-75,1
1615252903,2021-03-09 02:21,73.77,999.06,1023.64,204,-3.32,-7.33,-75,1
1615253203,2021-03-09 02:26,72.89,999.02,1023.60,204,-3.41,-7.58,-75,1
1615253503,2021-03-09 02:31,73.30,999.01,1023.59,204,-3.44,-7.53,-75,1
1615253803,2021-03-09 02:36,73.34,999.08,1023.66,204,-3.49,-7.57,-74,1
1615254103,2021-03-09 02:41,73.67,999.06,1023.64,204,-3.60,-7.62,-74,1
1615254403,2021-03-09 02:46,73.45,998.98,1023.56,204,-3.69,-7.75,-74,1
1615254704,2021-03-09 02:51,73.67,998.97,1023.55,204,-3.70,-7.72,-75,1
1615255004,2021-03-09 02:56,73.91,999.01,1023.59,204,-3.67,-7.65,-74,1
1615255304,2021-03-09 03:01,73.00,999.02,1023.60,204,-3.68,-7.82,-75,1
1615255604,2021-03-09 03:06,72.30,998.99,1023.57,204,-3.67,-7.93,-74,1
1615255904,2021-03-09 03:11,72.40,999.00,1023.58,204,-3.66,-7.91,-75,1
1615256204,2021-03-09 03:16,71.73,998.96,1023.53,204,-3.69,-8.05,-75,1
1615256504,2021-03-09 03:21,71.53,998.95,1023.53,204,-3.73,-8.13,-74,1
1615256804,2021-03-09 03:26,72.08,998.92,1023.50,204,-3.84,-8.14,-74,1
1615257104,2021-03-09 03:31,72.25,998.92,1023.50,204,-3.85,-8.12,-73,1
1615257404,2021-03-09 03:36,71.81,998.96,1023.54,204,-3.82,-8.16,-74,1
1615257704,2021-03-09 03:41,71.01,998.98,1023.56,204,-3.82,-8.31,-75,1
1615258004,2021-03-09 03:46,71.91,999.04,1023.61,204,-3.87,-8.20,-74,1
1615258305,2021-03-09 03:51,72.18,999.04,1023.62,204,-3.92,-8.19,-75,1
1615258605,2021-03-09 03:56,72.51,999.01,1023.59,204,-3.90,-8.12,-74,1
1615258905,2021-03-09 04:01,71.96,998.94,1023.52,204,-3.87,-8.19,-75,1
1615259205,2021-03-09 04:06,71.43,998.94,1023.52,204,-3.85,-8.26,-74,1
1615259505,2021-03-09 04:11,72.00,998.95,1023.53,204,-3.87,-8.18,-74,1
1615259805,2021-03-09 04:16,71.67,998.96,1023.54,204,-3.88,-8.25,-74,1
1615260105,2021-03-09 04:21,72.04,998.97,1023.55,204,-3.90,-8.20,-74,1
1615260405,2021-03-09 04:26,72.28,998.99,1023.57,204,-3.93,-8.19,-75,1
1615260705,2021-03-09 04:31,72.11,998.99,1023.57,204,-3.97,-8.26,-74,1
1615261005,2021-03-09 04:36,71.99,998.96,1023.54,204,-4.04,-8.34,-74,1
1615261305,2021-03-09 04:41,72.09,998.95,1023.53,204,-4.01,-8.30,-74,1
1615261606,2021-03-09 04:46,72.42,998.99,1023.57,204,-4.05,-8.28,-74,1
1615261906,2021-03-09 04:51,72.25,998.99,1023.57,204,-4.05,-8.31,-74,1
1615262206,2021-03-09 04:56,71.89,998.96,1023.54,204,-4.06,-8.38,-74,1
1615262506,2021-03-09 05:01,71.18,999.03,1023.60,204,-4.10,-8.55,-74,1
1615262806,2021-03-09 05:06,70.93,998.97,1023.55,204,-4.11,-8.60,-74,1
1615263106,2021-03-09 05:11,70.95,998.91,1023.48,204,-4.17,-8.66,-74,1
1615263406,2021-03-09 05:16,71.03,998.90,1023.48,204,-4.20,-8.67,-73,1
1615263706,2021-03-09 05:21,71.02,998.91,1023.49,204,-4.17,-8.64,-73,1
1615264006,2021-03-09 05:26,70.66,998.91,1023.49,204,-4.21,-8.75,-74,1
1615264306,2021-03-09 05:31,70.61,998.88,1023.46,204,-4.22,-8.77,-73,1
1615264606,2021-03-09 05:36,70.51,998.79,1023.37,204,-4.27,-8.83,-73,1
1615264906,2021-03-09 05:41,70.89,998.77,1023.35,204,-4.37,-8.86,-74,1
1615265207,2021-03-09 05:46,70.72,998.77,1023.34,204,-4.33,-8.85,-74,1
1615265507,2021-03-09 05:51,70.86,998.78,1023.36,204,-4.27,-8.77,-73,1
1615265807,2021-03-09 05:56,70.69,998.81,1023.39,204,-4.20,-8.73,-74,1
1615266107,2021-03-09 06:01,70.43,998.74,1023.32,204,-4.19,-8.77,-75,1
1615266407,2021-03-09 06:06,70.56,998.88,1023.45,204,-4.19,-8.75,-76,1
1615266707,2021-03-09 06:11,70.51,998.91,1023.49,204,-4.17,-8.74,-76,1
1615267007,2021-03-09 06:16,70.25,998.90,1023.47,204,-4.11,-8.73,-75,1
1615267307,2021-03-09 06:21,70.15,998.86,1023.44,204,-4.08,-8.72,-75,1
1615267607,2021-03-09 06:26,70.05,998.90,1023.48,204,-4.06,-8.71,-75,1
1615267907,2021-03-09 06:31,69.86,998.87,1023.45,204,-4.06,-8.75,-75,1
1615268207,2021-03-09 06:36,69.59,998.81,1023.39,204,-4.03,-8.77,-75,1
1615268507,2021-03-09 06:41,69.40,998.83,1023.41,204,-3.99,-8.77,-75,1
1615268808,2021-03-09 06:46,69.56,998.73,1023.31,204,-4.10,-8.84,-75,1
1615269108,2021-03-09 06:51,70.66,998.71,1023.29,204,-4.27,-8.81,-74,1
1615269408,2021-03-09 06:56,70.85,998.81,1023.39,204,-4.29,-8.79,-75,1
1615269708,2021-03-09 07:01,71.52,998.81,1023.39,204,-4.26,-8.64,-75,1
1615270008,2021-03-09 07:06,71.30,998.84,1023.42,204,-4.21,-8.63,-73,1
1615270308,2021-03-09 07:11,71.65,998.84,1023.42,204,-4.19,-8.55,-74,1
1615270608,2021-03-09 07:16,71.52,998.84,1023.42,204,-4.08,-8.47,-74,1
1615270908,2021-03-09 07:21,71.46,998.84,1023.42,204,-4.01,-8.41,-73,1
1615271208,2021-03-09 07:26,71.51,998.91,1023.49,204,-3.93,-8.33,-75,1
1615271508,2021-03-09 07:31,71.30,998.89,1023.47,204,-3.88,-8.31,-75,1
1615271808,2021-03-09 07:36,71.58,999.04,1023.62,204,-3.86,-8.24,-74,1
1615272109,2021-03-09 07:41,71.96,998.97,1023.55,204,-3.79,-8.11,-74,1
1615272409,2021-03-09 07:46,71.80,999.14,1023.72,204,-3.61,-7.96,-76,1
1615272709,2021-03-09 07:51,72.35,999.16,1023.74,204,-3.47,-7.73,-75,1
1615273009,2021-03-09 07:56,72.87,999.16,1023.74,204,-3.30,-7.47,-76,1
1615273309,2021-03-09 08:01,73.65,999.20,1023.78,204,-3.13,-7.17,-73,1
1615273609,2021-03-09 08:06,74.51,999.22,1023.80,204,-2.99,-6.88,-75,1
1615273909,2021-03-09 08:11,74.28,999.26,1023.84,204,-2.78,-6.72,-75,1
1615274209,2021-03-09 08:16,74.43,999.22,1023.80,204,-2.64,-6.56,-72,1
1615274509,2021-03-09 08:21,73.71,999.25,1023.83,204,-2.46,-6.51,-72,1
1615274810,2021-03-09 08:26,73.25,999.23,1023.80,204,-2.23,-6.37,-70,1
1615275413,2021-03-09 08:36,72.56,999.27,1023.85,204,-1.71,-5.99,-69,1
1615275713,2021-03-09 08:41,74.02,999.27,1023.85,204,-1.44,-5.47,-69,1
1615276013,2021-03-09 08:46,72.53,999.28,1023.86,204,-1.17,-5.48,-69,1
1615276313,2021-03-09 08:51,72.78,999.22,1023.80,204,-0.97,-5.24,-70,1
1615276613,2021-03-09 08:56,72.63,999.20,1023.78,204,-0.67,-4.98,-69,1
1615276913,2021-03-09 09:01,72.39,999.18,1023.76,204,-0.48,-4.84,-72,1
1615277213,2021-03-09 09:06,72.11,999.14,1023.71,204,-0.17,-4.59,-72,1
1615277513,2021-03-09 09:11,71.71,999.15,1023.73,204,0.04,-4.46,-70,1
1615277814,2021-03-09 09:16,71.57,999.07,1023.64,204,0.24,-4.29,-72,1
1615278114,2021-03-09 09:21,71.34,999.02,1023.60,204,0.38,-4.20,-73,1
1615278414,2021-03-09 09:26,71.25,999.05,1023.62,204,0.58,-4.03,-73,1
1615278714,2021-03-09 09:31,71.05,999.07,1023.65,204,0.84,-3.81,-72,1
1615279014,2021-03-09 09:36,70.40,999.04,1023.61,204,1.07,-3.71,-72,1
1615279314,2021-03-09 09:41,70.20,998.98,1023.56,204,1.33,-3.50,-70,1
1615279614,2021-03-09 09:46,69.01,998.99,1023.56,204,1.54,-3.53,-73,1
1615279914,2021-03-09 09:51,68.15,998.97,1023.55,204,1.73,-3.51,-71,1
1615280214,2021-03-09 09:56,68.63,999.03,1023.61,204,2.04,-3.12,-71,1
1615280514,2021-03-09 10:01,67.56,999.03,1023.60,204,2.27,-3.11,-73,1
1615280814,2021-03-09 10:06,66.10,998.98,1023.56,204,2.43,-3.25,-69,1
1615281115,2021-03-09 10:11,66.20,998.87,1023.44,204,2.39,-3.27,-71,1
1615281415,2021-03-09 10:16,66.24,998.79,1023.37,204,2.53,-3.13,-74,1
1615281715,2021-03-09 10:21,65.43,998.91,1023.48,204,2.50,-3.32,-73,1
1615282015,2021-03-09 10:26,64.26,998.93,1023.51,204,2.43,-3.63,-76,1
1615282315,2021-03-09 10:31,64.22,998.91,1023.48,204,2.38,-3.69,-76,1
1615282615,2021-03-09 10:36,64.61,998.89,1023.47,204,2.58,-3.42,-74,1
1615282915,2021-03-09 10:41,62.08,998.88,1023.45,204,2.73,-3.81,-74,1
1615283215,2021-03-09 10:46,62.32,998.91,1023.49,204,2.73,-3.76,-75,1
1615283515,2021-03-09 10:51,63.13,998.87,1023.45,204,2.72,-3.59,-74,1
1615283816,2021-03-09 10:56,62.69,998.87,1023.45,204,2.72,-3.69,-75,1
1615284116,2021-03-09 11:01,62.38,998.83,1023.41,204,2.86,-3.62,-70,1
1615284416,2021-03-09 11:06,61.96,998.78,1023.35,204,3.25,-3.34,-75,1
1615284716,2021-03-09 11:11,59.45,998.77,1023.35,204,3.72,-3.45,-75,1
1615285016,2021-03-09 11:16,57.32,998.70,1023.28,204,4.07,-3.61,-76,1
1615285316,2021-03-09 11:21,57.39,998.75,1023.33,204,4.14,-3.53,-74,1
1615285616,2021-03-09 11:26,57.44,998.70,1023.28,204,4.16,-3.50,-74,1
1615285916,2021-03-09 11:31,58.11,998.75,1023.33,204,4.11,-3.39,-74,1
1615286216,2021-03-09 11:36,57.47,998.70,1023.28,204,4.09,-3.55,-73,1
1615286516,2021-03-09 11:41,57.45,998.73,1023.30,204,4.05,-3.60,-74,1
1615286816,2021-03-09 11:46,57.61,998.70,1023.28,204,4.07,-3.54,-74,1
1615287117,2021-03-09 11:51,57.16,998.68,1023.26,204,4.14,-3.58,-73,1
1615287417,2021-03-09 11:56,57.50,998.59,1023.17,204,4.24,-3.41,-72,1
1615287717,2021-03-09 12:01,55.15,998.55,1023.12,204,4.33,-3.88,-71,1
1615288017,2021-03-09 12:06,56.81,998.61,1023.19,204,4.36,-3.45,-73,1
1615288317,2021-03-09 12:11,55.03,998.50,1023.08,204,4.36,-3.88,-74,1
1615288617,2021-03-09 12:16,55.13,998.47,1023.05,204,4.29,-3.92,-74,1
1615288917,2021-03-09 12:21,55.39,998.42,1022.99,204,4.21,-3.93,-74,1
1615289520,2021-03-09 12:32,53.69,998.34,1022.92,204,4.16,-4.40,-70,1
1615289821,2021-03-09 12:37,55.21,998.33,1022.91,204,3.98,-4.19,-74,1
1615290122,2021-03-09 12:42,54.85,998.27,1022.84,204,3.94,-4.32,-71,1
1615290422,2021-03-09 12:47,55.26,998.24,1022.82,204,3.91,-4.24,-72,1
1615290722,2021-03-09 12:52,55.85,998.05,1022.63,204,3.89,-4.12,-70,1
1615291025,2021-03-09 12:57,55.82,998.15,1022.73,204,3.87,-4.15,-70,1
1615291325,2021-03-09 13:02,56.05,998.12,1022.70,204,3.79,-4.17,-71,1
1615291625,2021-03-09 13:07,56.35,998.07,1022.65,204,3.64,-4.24,-73,1
1615291925,2021-03-09 13:12,56.64,998.03,1022.61,204,3.50,-4.30,-72,1
1615292225,2021-03-09 13:17,56.15,998.00,1022.57,204,3.42,-4.49,-72,1
1615292525,2021-03-09 13:22,57.20,997.93,1022.50,204,3.48,-4.19,-73,1
1615292825,2021-03-09 13:27,56.65,997.90,1022.47,204,3.62,-4.19,-72,1
1615293126,2021-03-09 13:32,55.90,997.86,1022.43,204,3.74,-4.25,-72,1
1615293426,2021-03-09 13:37,56.25,997.80,1022.38,204,3.88,-4.04,-71,1
1615293726,2021-03-09 13:42,56.03,997.78,1022.36,204,4.00,-3.98,-71,1
1615294026,2021-03-09 13:47,53.83,997.65,1022.23,204,4.04,-4.47,-71,1
1615294326,2021-03-09 13:52,54.27,997.64,1022.22,204,4.00,-4.40,-71,1
1615294626,2021-03-09 13:57,55.23,997.65,1022.22,204,4.05,-4.12,-71,1
1615294926,2021-03-09 14:02,53.56,997.57,1022.15,204,4.11,-4.47,-72,1
1615295227,2021-03-09 14:07,54.47,997.58,1022.16,204,3.98,-4.37,-71,1
1615295527,2021-03-09 14:12,53.35,997.55,1022.12,204,3.84,-4.78,-71,1
1615295827,2021-03-09 14:17,54.29,997.56,1022.14,204,3.74,-4.64,-71,1
1615296127,2021-03-09 14:22,55.75,997.55,1022.13,204,3.70,-4.33,-72,1
1615296427,2021-03-09 14:27,56.19,997.52,1022.10,204,3.76,-4.16,-71,1
1615296728,2021-03-09 14:32,55.19,997.51,1022.09,204,3.85,-4.32,-71,1
1615297028,2021-03-09 14:37,55.59,997.44,1022.01,204,3.93,-4.15,-71,1
1615297328,2021-03-09 14:42,55.58,997.35,1021.93,204,4.05,-4.04,-71,1
1615297628,2021-03-09 14:47,54.87,997.34,1021.92,204,4.19,-4.08,-71,1
1615297928,2021-03-09 14:52,55.38,997.33,1021.91,204,4.25,-3.90,-71,1
1615298228,2021-03-09 14:57,54.40,997.27,1021.85,204,4.40,-4.00,-71,1
1615298528,2021-03-09 15:02,53.89,997.27,1021.85,204,4.75,-3.79,-71,1
1615298828,2021-03-09 15:07,54.30,997.24,1021.82,204,4.91,-3.54,-71,1
1615299128,2021-03-09 15:12,51.95,997.24,1021.82,204,4.92,-4.13,-73,1
1615299428,2021-03-09 15:17,51.12,997.18,1021.76,204,4.72,-4.53,-71,1
1615299728,2021-03-09 15:22,51.37,997.18,1021.76,204,4.43,-4.73,-73,1
1615300029,2021-03-09 15:27,51.52,997.23,1021.81,204,4.16,-4.94,-72,1
1615300329,2021-03-09 15:32,52.59,997.20,1021.78,204,3.94,-4.87,-73,1
1615300629,2021-03-09 15:37,52.40,997.18,1021.76,204,3.66,-5.18,-73,1
1615300929,2021-03-09 15:42,54.09,997.20,1021.78,204,3.39,-5.01,-72,1
1615301229,2021-03-09 15:47,53.00,997.16,1021.74,204,3.26,-5.41,-72,1
1615301529,2021-03-09 15:52,54.91,997.10,1021.67,204,3.15,-5.04,-73,1
1615301829,2021-03-09 15:57,55.36,996.97,1021.55,204,3.13,-4.95,-72,1
1615302129,2021-03-09 16:02,55.83,997.03,1021.61,204,3.13,-4.84,-75,1
1615302429,2021-03-09 16:07,56.12,997.00,1021.58,204,3.12,-4.78,-75,1
1615302729,2021-03-09 16:12,56.36,996.96,1021.53,204,3.08,-4.76,-74,1
1615303029,2021-03-09 16:17,56.24,996.91,1021.48,204,3.01,-4.85,-73,1
1615303330,2021-03-09 16:22,56.95,996.93,1021.51,204,2.94,-4.75,-74,1
1615303630,2021-03-09 16:27,57.15,996.93,1021.51,204,2.89,-4.76,-73,1
1615303930,2021-03-09 16:32,57.36,996.84,1021.42,204,2.83,-4.76,-70,1
1615304230,2021-03-09 16:37,57.66,996.88,1021.46,204,2.75,-4.77,-74,1
1615304530,2021-03-09 16:42,57.84,996.93,1021.51,204,2.72,-4.76,-73,1
1615304830,2021-03-09 16:47,57.96,996.91,1021.48,204,2.69,-4.76,-73,1
1615305130,2021-03-09 16:52,58.47,996.94,1021.52,204,2.64,-4.69,-72,1
1615305430,2021-03-09 16:57,58.51,996.95,1021.53,204,2.45,-4.86,-71,1
1615305730,2021-03-09 17:02,58.92,996.95,1021.53,204,2.53,-4.69,-71,1
1615306030,2021-03-09 17:07,59.09,996.89,1021.47,204,2.49,-4.69,-70,1
1615306331,2021-03-09 17:12,59.12,996.93,1021.51,204,2.46,-4.71,-76,1
1615306631,2021-03-09 17:17,59.36,996.86,1021.44,204,2.40,-4.71,-74,1
1615306931,2021-03-09 17:22,59.38,996.90,1021.48,204,2.36,-4.75,-72,1
1615307231,2021-03-09 17:27,59.86,996.82,1021.39,204,2.31,-4.69,-69,1
1615307531,2021-03-09 17:32,59.56,996.87,1021.45,204,2.26,-4.80,-71,1
1615307831,2021-03-09 17:37,59.23,996.88,1021.46,204,2.20,-4.93,-71,1
1615308131,2021-03-09 17:42,59.71,996.94,1021.52,204,2.14,-4.88,-73,1
1615308431,2021-03-09 17:47,59.80,996.97,1021.55,204,2.08,-4.92,-72,1
1615308731,2021-03-09 17:52,59.73,997.01,1021.59,204,2.01,-5.00,-72,1
1615309032,2021-03-09 17:57,59.92,997.00,1021.58,204,1.93,-5.03,-71,1
1615309332,2021-03-09 18:02,59.85,997.11,1021.69,204,1.85,-5.12,-72,1
1615309632,2021-03-09 18:07,60.35,997.16,1021.74,204,1.76,-5.10,-71,1
1615309932,2021-03-09 18:12,60.77,997.14,1021.72,204,1.67,-5.10,-71,1
1615310232,2021-03-09 18:17,60.54,997.14,1021.72,204,1.55,-5.26,-71,1
1615310532,2021-03-09 18:22,61.09,997.08,1021.66,204,1.47,-5.21,-72,1
1615310832,2021-03-09 18:27,61.20,996.95,1021.53,204,1.40,-5.26,-70,1
1615311132,2021-03-09 18:32,62.16,997.16,1021.74,204,1.35,-5.10,-70,1
1615311432,2021-03-09 18:37,61.16,997.19,1021.77,204,1.29,-5.37,-73,1
1615311732,2021-03-09 18:42,61.52,997.25,1021.83,204,1.26,-5.32,-69,1
1615312032,2021-03-09 18:47,61.47,997.24,1021.82,204,1.23,-5.36,-69,1
1615312332,2021-03-09 18:52,61.63,997.23,1021.80,204,1.20,-5.35,-69,1
1615312633,2021-03-09 18:57,61.46,997.21,1021.79,204,1.15,-5.44,-69,1
1615312933,2021-03-09 19:02,61.64,997.20,1021.78,204,1.10,-5.45,-69,1
1615313233,2021-03-09 19:07,61.56,997.25,1021.82,204,0.99,-5.57,-68,1
1615313533,2021-03-09 19:12,61.56,997.28,1021.86,204,0.89,-5.66,-69,1
1615313833,2021-03-09 19:17,61.84,997.31,1021.89,204,0.78,-5.71,-70,1
1615314133,2021-03-09 19:22,62.68,997.32,1021.90,204,0.65,-5.65,-69,1
1615314433,2021-03-09 19:27,62.22,997.33,1021.91,204,0.56,-5.84,-69,1
1615314733,2021-03-09 19:32,62.57,997.32,1021.89,204,0.45,-5.87,-70,1
1615315033,2021-03-09 19:37,63.26,997.29,1021.86,204,0.39,-5.78,-68,1
1615315333,2021-03-09 19:42,63.38,997.37,1021.95,204,0.35,-5.79,-69,1
1615315633,2021-03-09 19:47,63.70,997.38,1021.96,204,0.39,-5.69,-68,1
1615315934,2021-03-09 19:52,63.85,997.37,1021.95,204,0.46,-5.59,-68,1
1615316234,2021-03-09 19:57,64.36,997.36,1021.94,204,0.53,-5.42,-72,1
1615316534,2021-03-09 20:02,63.76,997.40,1021.98,204,0.58,-5.50,-69,1
1615316834,2021-03-09 20:07,63.77,997.45,1022.03,204,0.60,-5.47,-69,1
1615317134,2021-03-09 20:12,63.78,997.42,1022.00,204,0.57,-5.50,-69,1
1615317434,2021-03-09 20:17,63.66,997.41,1021.99,204,0.51,-5.58,-70,1
1615317734,2021-03-09 20:22,64.52,997.42,1021.99,204,0.41,-5.50,-72,1
1615318034,2021-03-09 20:27,64.68,997.41,1021.99,204,0.26,-5.61,-75,1
1615318334,2021-03-09 20:32,64.81,997.36,1021.94,204,0.18,-5.66,-75,1
1615318634,2021-03-09 20:37,65.39,997.39,1021.97,204,0.07,-5.65,-72,1
1615318934,2021-03-09 20:42,65.32,997.40,1021.98,204,0.03,-5.70,-73,1
1615319234,2021-03-09 20:47,65.05,997.46,1022.03,204,-0.04,-5.82,-73,1
1615319535,2021-03-09 20:52,65.60,997.50,1022.08,204,-0.16,-5.83,-72,1
1615319835,2021-03-09 20:57,65.82,997.53,1022.11,204,-0.25,-5.87,-71,1
1615320135,2021-03-09 21:02,65.71,997.54,1022.12,204,-0.37,-6.01,-73,1
1615320435,2021-03-09 21:07,66.46,997.60,1022.18,204,-0.49,-5.97,-75,1
1615320735,2021-03-09 21:12,67.05,997.63,1022.21,204,-0.58,-5.94,-73,1
1615321035,2021-03-09 21:17,67.54,997.62,1022.20,204,-0.64,-5.90,-74,1
1615321335,2021-03-09 21:22,67.42,997.58,1022.16,204,-0.60,-5.89,-74,1
1615321635,2021-03-09 21:27,67.70,997.58,1022.16,204,-0.62,-5.85,-73,1
1615321935,2021-03-09 21:32,67.66,997.57,1022.15,204,-0.58,-5.82,-70,1
1615322235,2021-03-09 21:37,67.91,997.65,1022.22,204,-0.63,-5.82,-70,1
1615322535,2021-03-09 21:42,68.02,997.61,1022.19,204,-0.66,-5.83,-68,1
1615322836,2021-03-09 21:47,67.71,997.55,1022.13,204,-0.72,-5.95,-72,1
1615323136,2021-03-09 21:52,67.74,997.64,1022.22,204,-0.57,-5.80,-74,1
1615323436,2021-03-09 21:57,67.58,997.72,1022.30,204,-0.48,-5.74,-72,1
1615323736,2021-03-09 22:02,68.44,997.64,1022.22,204,-0.40,-5.50,-73,1
1615324036,2021-03-09 22:07,67.92,997.63,1022.21,204,-0.31,-5.51,-71,1
1615324336,2021-03-09 22:12,67.44,997.65,1022.23,204,-0.25,-5.55,-71,1
1615324636,2021-03-09 22:17,67.42,997.55,1022.12,204,-0.27,-5.57,-71,1
1615324936,2021-03-09 22:22,67.69,997.60,1022.17,204,-0.24,-5.49,-74,1
1615325236,2021-03-09 22:27,67.69,997.57,1022.15,204,-0.23,-5.48,-70,1
1615325537,2021-03-09 22:32,67.87,997.55,1022.13,204,-0.20,-5.42,-70,1
1615325837,2021-03-09 22:37,68.32,997.50,1022.08,204,-0.15,-5.28,-71,1
1615326137,2021-03-09 22:42,68.05,997.45,1022.03,204,-0.16,-5.34,-71,1
1615326437,2021-03-09 22:47,68.12,997.51,1022.09,204,-0.15,-5.32,-72,1
1615326737,2021-03-09 22:52,67.89,997.46,1022.04,204,-0.11,-5.33,-72,1
1615327037,2021-03-09 22:57,67.74,997.43,1022.01,204,-0.07,-5.32,-72,1
1615327337,2021-03-09 23:02,67.42,997.44,1022.02,204,-0.05,-5.36,-74,1
1615327638,2021-03-09 23:07,67.70,997.41,1021.99,204,-0.11,-5.37,-73,1
1615327938,2021-03-09 23:12,67.57,997.38,1021.96,204,-0.16,-5.44,-73,1
1615328238,2021-03-09 23:17,67.52,997.32,1021.90,204,-0.22,-5.51,-72,1
1615328538,2021-03-09 23:22,67.37,997.24,1021.82,204,-0.31,-5.62,-71,1
1615328838,2021-03-09 23:27,67.78,997.27,1021.85,204,-0.42,-5.65,-72,1
1615329138,2021-03-09 23:32,67.85,997.30,1021.88,204,-0.57,-5.78,-72,1
1615329438,2021-03-09 23:37,68.10,997.31,1021.89,204,-0.68,-5.83,-72,1
1615329738,2021-03-09 23:42,68.91,997.34,1021.92,204,-0.78,-5.77,-72,1
1615330038,2021-03-09 23:47,68.88,997.35,1021.93,204,-0.79,-5.79,-72,1
1615330339,2021-03-09 23:52,68.78,997.37,1021.94,204,-0.81,-5.83,-71,1
1615330639,2021-03-09 23:57,68.14,997.41,1021.99,204,-0.88,-6.02,-71,1