1615330939,2021-03-10 00:02,68.90,997.40,1021.98,204,-1.01,-6.00,-71,1
1615331239,2021-03-10 00:07,68.60,997.44,1022.01,204,-1.10,-6.14,-71,1
1615331539,2021-03-10 00:12,68.28,997.40,1021.98,204,-1.21,-6.31,-73,1
1615331839,2021-03-10 00:17,67.99,997.42,1022.00,204,-1.35,-6.50,-72,1
1615332139,2021-03-10 00:22,68.78,997.43,1022.01,204,-1.48,-6.47,-71,1
1615332439,2021-03-10 00:27,69.19,997.47,1022.04,204,-1.54,-6.45,-72,1
1615332739,2021-03-10 00:32,68.42,997.42,1022.00,204,-1.67,-6.72,-71,1
1615333039,2021-03-10 00:37,68.99,997.37,1021.95,204,-1.78,-6.72,-71,1
1615333339,2021-03-10 00:42,69.12,997.41,1021.99,204,-1.87,-6.78,-71,1
1615333639,2021-03-10 00:47,69.64,997.44,1022.01,204,-1.89,-6.70,-71,1
1615333940,2021-03-10 00:52,69.03,997.50,1022.07,204,-1.96,-6.89,-71,1
1615334240,2021-03-10 00:57,69.30,997.54,1022.12,204,-2.36,-7.22,-71,1
1615334540,2021-03-10 01:02,69.87,997.54,1022.11,204,-2.17,-6.93,-71,1
1615334840,2021-03-10 01:07,69.98,997.54,1022.12,204,-2.15,-6.89,-71,1
1615335140,2021-03-10 01:12,69.94,997.53,1022.11,204,-2.21,-6.96,-71,1
1615335440,2021-03-10 01:17,69.47,997.46,1022.04,204,-2.23,-7.06,-71,1
1615335740,2021-03-10 01:22,69.64,997.49,1022.07,204,-2.25,-7.05,-71,1
1615336040,2021-03-10 01:27,69.99,997.50,1022.08,204,-2.28,-7.01,-71,1
1615336340,2021-03-10 01:32,69.52,997.42,1022.00,204,-2.34,-7.16,-72,1
1615336640,2021-03-10 01:37,69.04,997.40,1021.98,204,-2.41,-7.31,-72,1
1615336941,2021-03-10 01:42,69.25,997.32,1021.90,204,-2.50,-7.36,-72,1
1615337241,2021-03-10 01:47,69.97,997.31,1021.89,204,-2.55,-7.28,-72,1
1615337541,2021-03-10 01:52,70.48,997.29,1021.87,204,-2.56,-7.19,-72,1
1615337841,2021-03-10 01:57,70.12,997.29,1021.87,204,-2.59,-7.29,-72,1
1615338141,2021-03-10 02:02,69.91,997.26,1021.84,204,-2.62,-7.35,-72,1
1615338441,2021-03-10 02:07,70.28,997.24,1021.82,204,-2.63,-7.30,-72,1
1615338741,2021-03-10 02:12,71.63,997.20,1021.78,204,-2.66,-7.08,-72,1
1615339041,2021-03-10 02:17,70.89,997.21,1021.79,204,-2.69,-7.24,-72,1
1615339341,2021-03-10 02:22,69.90,997.07,1021.64,204,-2.70,-7.43,-71,1
1615339641,2021-03-10 02:27,69.36,997.14,1021.72,204,-2.73,-7.56,-71,1
1615339941,2021-03-10 02:32,68.84,997.18,1021.76,204,-2.82,-7.75,-71,1
1615340241,2021-03-10 02:37,69.17,997.08,1021.66,204,-2.98,-7.84,-71,1
1615340542,2021-03-10 02:42,70.52,997.13,1021.70,204,-3.18,-7.78,-72,1
1615340842,2021-03-10 02:47,71.78,997.11,1021.68,204,-3.21,-7.58,-71,1
1615341142,2021-03-10 02:52,72.24,997.09,1021.67,204,-3.19,-7.48,-72,1
1615341442,2021-03-10 02:57,70.90,997.07,1021.65,204,-3.13,-7.66,-72,1
1615341742,2021-03-10 03:02,71.42,997.02,1021.60,204,-3.11,-7.55,-72,1
1615342042,2021-03-10 03:07,70.54,996.98,1021.56,204,-3.13,-7.73,-72,1
1615342342,2021-03-10 03:12,69.94,997.00,1021.58,204,-3.23,-7.94,-72,1
1615342642,2021-03-10 03:17,70.74,996.96,1021.53,204,-3.23,-7.79,-72,1
1615342942,2021-03-10 03:22,71.50,996.91,1021.49,204,-3.30,-7.72,-72,1
1615343242,2021-03-10 03:27,70.68,996.93,1021.51,204,-3.34,-7.91,-72,1
1615343542,2021-03-10 03:32,70.35,996.94,1021.52,204,-3.40,-8.02,-72,1
1615343842,2021-03-10 03:37,71.45,996.94,1021.52,204,-3.50,-7.92,-72,1
1615344143,2021-03-10 03:42,71.90,996.93,1021.51,204,-3.49,-7.83,-72,1
1615344443,2021-03-10 03:47,72.15,996.98,1021.56,204,-3.54,-7.83,-72,1
1615344743,2021-03-10 03:52,71.80,997.01,1021.59,204,-3.57,-7.93,-72,1
1615345043,2021-03-10 03:57,70.73,996.96,1021.53,204,-3.64,-8.19,-72,1
1615345343,2021-03-10 04:02,71.91,996.97,1021.55,204,-3.75,-8.08,-72,1
1615345643,2021-03-10 04:07,70.85,996.89,1021.47,204,-3.77,-8.29,-72,1
1615345943,2021-03-10 04:12,70.83,996.95,1021.53,204,-3.84,-8.36,-71,1
1615346243,2021-03-10 04:17,71.78,996.99,1021.56,204,-3.89,-8.24,-72,1
1615346543,2021-03-10 04:22,70.69,996.95,1021.53,204,-3.93,-8.47,-71,1
1615346843,2021-03-10 04:27,70.08,996.98,1021.56,204,-4.00,-8.65,-70,1
1615347143,2021-03-10 04:32,70.62,996.99,1021.57,204,-4.10,-8.65,-70,1
1615347444,2021-03-10 04:37,71.33,996.94,1021.52,204,-4.10,-8.52,-70,1
1615347744,2021-03-10 04:42,71.93,996.90,1021.48,204,-4.11,-8.42,-70,1
1615348044,2021-03-10 04:47,71.71,996.96,1021.54,204,-4.14,-8.49,-71,1
1615348344,2021-03-10 04:52,72.39,996.99,1021.57,204,-4.19,-8.42,-71,1
1615348644,2021-03-10 04:57,72.04,997.09,1021.67,204,-4.25,-8.54,-71,1
1615348944,2021-03-10 05:02,72.36,997.11,1021.69,204,-4.32,-8.55,-71,1
1615349244,2021-03-10 05:07,70.69,997.05,1021.63,204,-4.35,-8.88,-73,1
1615349544,2021-03-10 05:12,70.17,997.07,1021.64,204,-4.37,-8.99,-73,1
1615349844,2021-03-10 05:17,70.76,997.02,1021.59,204,-4.41,-8.92,-73,1
1615350144,2021-03-10 05:22,71.41,997.00,1021.58,204,-4.50,-8.89,-73,1
1615350444,2021-03-10 05:27,71.45,997.07,1021.64,204,-4.53,-8.91,-74,1
1615350744,2021-03-10 05:32,70.05,997.11,1021.68,204,-4.55,-9.19,-73,1
1615351045,2021-03-10 05:37,69.79,997.08,1021.65,204,-4.59,-9.27,-73,1
1615351345,2021-03-10 05:42,69.64,996.99,1021.57,204,-4.67,-9.38,-73,1
1615351645,2021-03-10 05:47,70.23,997.02,1021.59,204,-4.75,-9.34,-74,1
1615351945,2021-03-10 05:52,71.37,997.01,1021.58,204,-4.75,-9.14,-74,1
1615352245,2021-03-10 05:57,70.13,996.99,1021.57,204,-4.77,-9.38,-73,1
1615352545,2021-03-10 06:02,69.25,997.04,1021.62,204,-4.80,-9.57,-74,1
1615352845,2021-03-10 06:07,69.54,997.00,1021.58,204,-4.93,-9.64,-74,1
1615353145,2021-03-10 06:12,69.80,996.97,1021.54,204,-4.93,-9.60,-74,1
1615353445,2021-03-10 06:17,70.90,997.06,1021.64,204,-4.98,-9.45,-74,1
1615353745,2021-03-10 06:22,70.50,997.09,1021.67,204,-5.02,-9.56,-74,1
1615354045,2021-03-10 06:27,69.58,997.16,1021.74,204,-4.95,-9.66,-74,1
1615354345,2021-03-10 06:32,69.25,997.12,1021.70,204,-4.98,-9.74,-74,1
1615354646,2021-03-10 06:37,69.01,997.16,1021.74,204,-4.95,-9.76,-74,1
1615354946,2021-03-10 06:42,69.12,997.16,1021.74,204,-4.93,-9.72,-75,1
1615355246,2021-03-10 06:47,69.41,997.17,1021.75,204,-4.90,-9.64,-74,1
1615355546,2021-03-10 06:52,69.54,997.16,1021.74,204,-4.85,-9.57,-74,1
1615355846,2021-03-10 06:57,70.33,997.25,1021.83,204,-4.82,-9.39,-74,1
1615356146,2021-03-10 07:02,69.08,997.15,1021.73,204,-4.74,-9.55,-74,1
1615356446,2021-03-10 07:07,70.17,997.13,1021.71,204,-4.69,-9.30,-74,1
1615356746,2021-03-10 07:12,70.72,997.06,1021.63,204,-4.65,-9.16,-74,1
1615357046,2021-03-10 07:17,71.60,997.12,1021.69,204,-4.52,-8.88,-75,1
1615357346,2021-03-10 07:22,72.40,997.28,1021.86,204,-4.37,-8.59,-74,1
1615357646,2021-03-10 07:27,70.61,997.28,1021.86,204,-4.26,-8.81,-74,1
1615357947,2021-03-10 07:32,69.49,997.36,1021.94,204,-4.18,-8.93,-74,1
1615358247,2021-03-10 07:37,69.73,997.12,1021.70,204,-4.24,-8.95,-74,1
1615358547,2021-03-10 07:42,70.55,997.15,1021.73,204,-4.17,-8.73,-72,1
1615358847,2021-03-10 07:47,71.22,997.24,1021.82,204,-4.01,-8.45,-73,1
1615359147,2021-03-10 07:52,72.15,997.36,1021.94,204,-3.83,-8.11,-74,1
1615359447,2021-03-10 07:57,71.62,997.41,1021.99,204,-3.62,-8.01,-73,1
1615359747,2021-03-10 08:02,71.41,997.54,1022.12,204,-3.43,-7.86,-74,1
1615360047,2021-03-10 08:07,71.75,997.59,1022.17,204,-3.24,-7.61,-74,1
1615360347,2021-03-10 08:12,71.84,997.54,1022.12,204,-3.02,-7.39,-75,1
1615360648,2021-03-10 08:17,71.81,997.50,1022.07,204,-2.82,-7.20,-74,1
1615360948,2021-03-10 08:22,71.89,997.48,1022.06,204,-2.61,-6.98,-74,1
1615361248,2021-03-10 08:27,72.34,997.47,1022.05,204,-2.38,-6.68,-71,1
1615361548,2021-03-10 08:32,72.43,997.50,1022.08,204,-2.12,-6.41,-72,1
1615361848,2021-03-10 08:37,72.34,997.56,1022.14,204,-1.88,-6.20,-74,1
1615362148,2021-03-10 08:42,71.82,997.57,1022.15,204,-1.69,-6.11,-74,1
1615362448,2021-03-10 08:47,72.25,997.66,1022.24,204,-1.37,-5.72,-74,1
1615362748,2021-03-10 08:52,72.15,997.71,1022.29,204,-1.13,-5.51,-73,1
1615363048,2021-03-10 08:57,71.25,997.64,1022.22,204,-0.88,-5.43,-75,1
1615363348,2021-03-10 09:02,69.72,997.64,1022.22,204,-0.61,-5.46,-75,1
1615363648,2021-03-10 09:07,67.05,997.67,1022.24,204,-0.39,-5.76,-73,1
1615363949,2021-03-10 09:12,66.85,997.65,1022.22,204,-0.19,-5.61,-70,1
1615364249,2021-03-10 09:17,65.01,997.65,1022.23,204,-0.01,-5.80,-72,1
1615364549,2021-03-10 09:22,64.71,997.65,1022.23,204,0.16,-5.70,-71,1
1615364849,2021-03-10 09:27,65.19,997.60,1022.18,204,0.32,-5.45,-72,1
1615365149,2021-03-10 09:32,63.37,997.63,1022.20,204,0.47,-5.68,-71,1
1615365449,2021-03-10 09:37,63.10,997.55,1022.13,204,0.65,-5.57,-72,1
1615365749,2021-03-10 09:42,64.62,997.40,1021.98,204,0.83,-5.08,-73,1
1615366049,2021-03-10 09:47,63.71,997.39,1021.97,204,1.04,-5.07,-73,1
1615366349,2021-03-10 09:52,62.98,997.38,1021.96,204,1.26,-5.01,-73,1
1615366649,2021-03-10 09:57,61.09,997.54,1022.11,204,1.45,-5.23,-75,1
1615366949,2021-03-10 10:02,60.55,997.55,1022.13,204,1.62,-5.19,-74,1
1615367250,2021-03-10 10:07,60.39,997.56,1022.13,204,1.78,-5.07,-75,1
1615367550,2021-03-10 10:12,59.68,997.59,1022.17,204,1.91,-5.11,-74,1
1615367850,2021-03-10 10:17,59.99,997.60,1022.18,204,2.12,-4.84,-72,1
1615368150,2021-03-10 10:22,58.56,997.68,1022.26,204,2.28,-5.01,-72,1
1615368450,2021-03-10 10:27,58.82,997.64,1022.22,204,2.43,-4.81,-72,1
1615368750,2021-03-10 10:32,57.26,997.67,1022.25,204,2.56,-5.04,-72,1
1615369050,2021-03-10 10:37,57.81,997.69,1022.27,204,2.71,-4.77,-72,1
1615369350,2021-03-10 10:42,56.94,997.67,1022.25,204,2.82,-4.87,-75,1
1615369650,2021-03-10 10:47,54.85,997.69,1022.27,204,2.86,-5.33,-74,1
1615369950,2021-03-10 10:52,53.73,997.81,1022.39,204,2.83,-5.63,-71,1
1615370251,2021-03-10 10:57,53.04,997.88,1022.46,204,2.85,-5.78,-70,1
1615370551,2021-03-10 11:02,54.03,997.92,1022.50,204,2.90,-5.49,-70,1
1615370851,2021-03-10 11:07,51.05,997.90,1022.48,204,2.98,-6.16,-71,1
1615371151,2021-03-10 11:12,51.43,997.92,1022.49,204,2.96,-6.08,-72,1
1615371451,2021-03-10 11:17,52.97,997.93,1022.51,204,3.01,-5.65,-70,1
1615371751,2021-03-10 11:22,53.84,997.96,1022.54,204,3.06,-5.39,-70,1
1615372051,2021-03-10 11:27,53.21,997.95,1022.53,204,3.14,-5.47,-69,1
1615372351,2021-03-10 11:32,53.60,997.91,1022.49,204,3.26,-5.26,-72,1
1615372651,2021-03-10 11:37,51.47,997.84,1022.41,204,3.35,-5.71,-73,1
1615372951,2021-03-10 11:42,51.78,997.96,1022.53,204,3.37,-5.61,-72,1
1615373251,2021-03-10 11:47,49.38,997.90,1022.48,204,3.33,-6.27,-73,1
1615373552,2021-03-10 11:52,50.27,997.88,1022.46,204,3.32,-6.05,-74,1
1615373852,2021-03-10 11:57,50.57,997.91,1022.49,204,3.37,-5.92,-72,1
1615374152,2021-03-10 12:02,52.19,997.89,1022.47,204,3.45,-5.43,-71,1
1615374452,2021-03-10 12:07,50.97,997.81,1022.39,204,3.56,-5.64,-72,1
1615374752,2021-03-10 12:12,49.22,997.79,1022.37,204,3.59,-6.07,-72,1
1615375052,2021-03-10 12:17,50.15,997.74,1022.32,204,3.59,-5.82,-72,1
1615375352,2021-03-10 12:22,51.18,997.74,1022.31,204,3.60,-5.55,-71,1
1615375652,2021-03-10 12:27,52.31,997.52,1022.10,204,3.66,-5.21,-71,1
1615375952,2021-03-10 12:32,50.07,997.50,1022.08,204,3.70,-5.75,-70,1
1615376253,2021-03-10 12:37,48.77,997.53,1022.11,204,3.72,-6.07,-70,1
1615376553,2021-03-10 12:42,49.38,997.48,1022.06,204,3.75,-5.88,-69,1
1615376853,2021-03-10 12:47,50.09,997.52,1022.10,204,3.75,-5.69,-70,1
1615377153,2021-03-10 12:52,47.55,997.61,1022.19,204,3.81,-6.32,-70,1
1615377453,2021-03-10 12:57,50.36,997.59,1022.17,204,3.82,-5.56,-71,1
1615377753,2021-03-10 13:02,50.35,997.52,1022.10,204,3.88,-5.50,-70,1
1615378053,2021-03-10 13:07,48.30,997.54,1022.12,204,3.88,-6.05,-71,1
1615378353,2021-03-10 13:12,46.54,997.42,1022.00,204,3.96,-6.46,-71,1
1615378655,2021-03-10 13:17,42.42,997.37,1021.95,204,3.93,-7.69,-70,1
1615378955,2021-03-10 13:22,47.86,997.41,1021.99,204,3.94,-6.11,-69,1
1615379255,2021-03-10 13:27,44.29,997.35,1021.93,204,3.99,-7.08,-70,1
1615379555,2021-03-10 13:32,44.51,997.33,1021.91,204,4.00,-7.01,-71,1
1615379855,2021-03-10 13:37,46.72,997.27,1021.84,204,4.00,-6.37,-71,1
1615380155,2021-03-10 13:42,48.03,997.29,1021.87,204,4.07,-5.95,-71,1
1615380455,2021-03-10 13:47,49.46,997.24,1021.82,204,4.15,-5.49,-72,1
1615380756,2021-03-10 13:52,47.27,997.12,1021.70,204,4.21,-6.03,-71,1
1615381056,2021-03-10 13:57,48.29,997.10,1021.68,204,4.23,-5.73,-72,1
1615381356,2021-03-10 14:02,48.47,997.13,1021.71,204,4.28,-5.64,-71,1
1615381656,2021-03-10 14:07,47.32,997.19,1021.76,204,4.34,-5.90,-71,1
1615381956,2021-03-10 14:12,43.08,997.09,1021.67,204,4.28,-7.17,-72,1
1615382256,2021-03-10 14:17,42.72,997.15,1021.73,204,4.31,-7.25,-72,1
1615382556,2021-03-10 14:22,43.60,997.02,1021.60,204,4.28,-7.02,-72,1
1615382856,2021-03-10 14:27,43.19,996.95,1021.53,204,4.23,-7.19,-71,1
1615383156,2021-03-10 14:32,41.14,996.97,1021.54,204,4.27,-7.78,-70,1
1615383456,2021-03-10 14:37,41.50,996.85,1021.43,204,4.26,-7.67,-70,1
1615383756,2021-03-10 14:42,39.83,996.79,1021.37,204,4.25,-8.21,-73,1
1615384057,2021-03-10 14:47,37.66,996.79,1021.36,204,4.22,-8.96,-71,1
1615384357,2021-03-10 14:52,37.60,996.62,1021.20,204,4.16,-9.03,-70,1
1615384657,2021-03-10 14:57,41.42,996.62,1021.20,204,4.17,-7.78,-71,1
1615384957,2021-03-10 15:02,41.97,996.57,1021.15,204,4.20,-7.59,-71,1
1615385257,2021-03-10 15:07,42.06,996.60,1021.17,204,4.21,-7.55,-70,1
1615385557,2021-03-10 15:12,43.70,996.55,1021.12,204,4.25,-7.02,-71,1
1615385857,2021-03-10 15:17,41.87,996.52,1021.10,204,4.27,-7.55,-71,1
1615386157,2021-03-10 15:22,41.75,996.49,1021.07,204,4.28,-7.58,-73,1
1615386457,2021-03-10 15:27,42.93,996.49,1021.07,204,4.30,-7.20,-71,1
1615386757,2021-03-10 15:32,43.84,996.44,1021.02,204,4.35,-6.88,-71,1
1615387057,2021-03-10 15:37,44.24,996.30,1020.88,204,4.36,-6.76,-71,1
1615387358,2021-03-10 15:42,44.37,996.28,1020.86,204,4.38,-6.70,-71,1
1615387658,2021-03-10 15:47,38.67,996.36,1020.94,204,4.35,-8.50,-72,1
1615387958,2021-03-10 15:52,42.06,996.29,1020.87,204,4.24,-7.52,-71,1
1615388258,2021-03-10 15:57,42.87,996.30,1020.88,204,4.19,-7.32,-71,1
1615388558,2021-03-10 16:02,42.90,996.40,1020.97,204,4.13,-7.37,-72,1
1615388858,2021-03-10 16:07,43.98,996.36,1020.94,204,4.02,-7.14,-72,1
1615389158,2021-03-10 16:12,43.96,996.39,1020.96,204,3.89,-7.27,-72,1
1615389458,2021-03-10 16:17,43.43,996.38,1020.95,204,3.79,-7.52,-70,1
1615389758,2021-03-10 16:22,44.07,996.50,1021.08,204,3.71,-7.40,-71,1
1615390058,2021-03-10 16:27,45.11,996.53,1021.11,204,3.66,-7.14,-72,1
1615390358,2021-03-10 16:32,45.06,996.56,1021.13,204,3.63,-7.18,-70,1
1615390659,2021-03-10 16:37,45.56,996.56,1021.14,204,3.57,-7.10,-71,1
1615390959,2021-03-10 16:42,45.34,996.59,1021.16,204,3.50,-7.22,-71,1
1615391259,2021-03-10 16:47,47.24,996.62,1021.20,204,3.43,-6.75,-71,1
1615391559,2021-03-10 16:52,47.73,996.57,1021.15,204,3.30,-6.74,-70,1
1615391859,2021-03-10 16:57,47.85,996.56,1021.14,204,3.15,-6.85,-71,1
1615392159,2021-03-10 17:02,47.50,996.62,1021.20,204,3.06,-7.02,-70,1
1615392459,2021-03-10 17:07,48.26,996.63,1021.21,204,2.97,-6.90,-71,1
1615392759,2021-03-10 17:12,48.46,996.64,1021.21,204,2.87,-6.94,-71,1
1615393059,2021-03-10 17:17,49.51,996.63,1021.21,204,2.76,-6.76,-71,1
1615393359,2021-03-10 17:22,50.35,996.61,1021.19,204,2.59,-6.70,-71,1
1615393659,2021-03-10 17:27,50.45,996.50,1021.08,204,2.46,-6.79,-71,1
1615393959,2021-03-10 17:32,50.63,996.51,1021.09,204,2.29,-6.90,-73,1
1615394260,2021-03-10 17:37,50.54,996.52,1021.10,204,2.12,-7.09,-72,1
1615394560,2021-03-10 17:42,51.88,996.47,1021.05,204,1.97,-6.89,-72,1
1615394860,2021-03-10 17:47,52.77,996.51,1021.09,204,1.83,-6.80,-72,1
1615395160,2021-03-10 17:52,53.92,996.48,1021.06,204,1.66,-6.67,-71,1
1615395460,2021-03-10 17:57,54.19,996.48,1021.06,204,1.53,-6.73,-71,1
1615395760,2021-03-10 18:02,54.81,996.47,1021.05,204,1.42,-6.68,-71,1
1615396060,2021-03-10 18:07,55.79,996.51,1021.09,204,1.27,-6.59,-71,1
1615396360,2021-03-10 18:12,56.00,996.57,1021.15,204,1.15,-6.66,-71,1
1615396660,2021-03-10 18:17,56.47,996.54,1021.12,204,1.02,-6.67,-72,1
1615396960,2021-03-10 18:22,56.48,996.58,1021.16,204,0.87,-6.81,-72,1
1615397260,2021-03-10 18:27,56.86,996.54,1021.12,204,0.72,-6.86,-73,1
1615397560,2021-03-10 18:32,57.75,996.59,1021.17,204,0.56,-6.81,-74,1
1615397861,2021-03-10 18:37,58.51,996.61,1021.19,204,0.45,-6.74,-73,1
1615398161,2021-03-10 18:42,58.88,996.63,1021.21,204,0.35,-6.75,-73,1
1615398461,2021-03-10 18:47,59.05,996.65,1021.23,204,0.20,-6.86,-77,1
1615398761,2021-03-10 18:52,59.61,996.68,1021.26,204,0.09,-6.84,-73,1
1615399061,2021-03-10 18:57,59.35,996.66,1021.23,204,0.01,-6.97,-72,1
1615399361,2021-03-10 19:02,59.49,996.80,1021.38,204,-0.05,-7.00,-70,1
1615399662,2021-03-10 19:07,59.71,996.82,1021.40,204,-0.22,-7.11,-73,1
1615399962,2021-03-10 19:12,60.41,996.88,1021.46,204,-0.22,-6.96,-72,1
1615400262,2021-03-10 19:17,61.08,996.85,1021.43,204,-0.32,-6.91,-71,1
1615400562,2021-03-10 19:22,60.87,996.91,1021.49,204,-0.39,-7.02,-72,1
1615400862,2021-03-10 19:27,61.22,996.90,1021.48,204,-0.47,-7.02,-73,1
1615401162,2021-03-10 19:32,61.00,996.88,1021.45,204,-0.52,-7.12,-71,1
1615401462,2021-03-10 19:37,61.34,996.91,1021.49,204,-0.62,-7.14,-70,1
1615401762,2021-03-10 19:42,61.23,996.90,1021.48,204,-0.64,-7.18,-69,1
1615402062,2021-03-10 19:47,61.69,996.91,1021.49,204,-0.69,-7.13,-74,1
1615402665,2021-03-10 19:57,62.66,996.76,1021.34,204,-0.77,-7.01,-74,1
1615402966,2021-03-10 20:02,63.08,996.87,1021.45,204,-0.84,-6.99,-70,1
1615403266,2021-03-10 20:07,62.64,996.84,1021.42,204,-0.91,-7.14,-73,1
1615403566,2021-03-10 20:12,62.66,996.83,1021.41,204,-0.95,-7.18,-75,1
1615403866,2021-03-10 20:17,63.09,996.85,1021.43,204,-0.98,-7.12,-71,1
1615404166,2021-03-10 20:22,62.52,996.85,1021.43,204,-0.98,-7.23,-72,1
1615404466,2021-03-10 20:27,62.16,996.87,1021.45,204,-0.98,-7.31,-72,1
1615404767,2021-03-10 20:32,61.48,996.82,1021.40,204,-0.95,-7.42,-71,1
1615405067,2021-03-10 20:37,61.71,996.82,1021.40,204,-0.92,-7.35,-75,1
1615405367,2021-03-10 20:42,61.57,996.85,1021.43,204,-0.91,-7.37,-72,1
1615405667,2021-03-10 20:47,60.85,996.81,1021.38,204,-0.89,-7.50,-71,1
1615405967,2021-03-10 20:52,60.64,996.71,1021.28,204,-0.88,-7.53,-71,1
1615406267,2021-03-10 20:57,60.56,996.79,1021.36,204,-0.88,-7.55,-74,1
1615406567,2021-03-10 21:02,60.33,996.75,1021.32,204,-0.86,-7.58,-75,1
1615406867,2021-03-10 21:07,60.84,996.66,1021.23,204,-0.86,-7.47,-71,1
1615407167,2021-03-10 21:12,60.35,996.58,1021.16,204,-0.88,-7.60,-74,1
1615407468,2021-03-10 21:17,60.19,996.58,1021.16,204,-0.89,-7.64,-71,1
1615407768,2021-03-10 21:22,59.72,996.57,1021.15,204,-0.91,-7.76,-72,1
1615408068,2021-03-10 21:27,60.09,996.52,1021.10,204,-0.91,-7.68,-72,1
1615408368,2021-03-10 21:32,59.95,996.50,1021.08,204,-0.90,-7.70,-72,1
1615408668,2021-03-10 21:37,59.92,996.51,1021.09,204,-0.91,-7.72,-72,1
1615408968,2021-03-10 21:42,59.98,996.49,1021.07,204,-0.89,-7.69,-71,1
1615409268,2021-03-10 21:47,60.04,996.49,1021.07,204,-0.90,-7.68,-73,1
1615409568,2021-03-10 21:52,60.24,996.48,1021.06,204,-0.92,-7.66,-74,1
1615409868,2021-03-10 21:57,60.39,996.42,1021.00,204,-0.95,-7.65,-72,1
1615410168,2021-03-10 22:02,60.58,996.30,1020.88,204,-1.01,-7.67,-74,1
1615410469,2021-03-10 22:07,60.78,996.17,1020.75,204,-1.04,-7.66,-74,1
1615410769,2021-03-10 22:12,60.55,996.11,1020.68,204,-1.05,-7.71,-73,1
1615411074,2021-03-10 22:17,61.29,996.05,1020.63,204,-1.11,-7.62,-74,1
1615411682,2021-03-10 22:28,60.92,995.89,1020.47,204,-1.18,-7.76,-73,1
1615412285,2021-03-10 22:38,60.32,995.78,1020.36,204,-1.16,-7.87,-72,1
1615412585,2021-03-10 22:43,60.68,995.69,1020.27,204,-1.18,-7.81,-72,1
1615412885,2021-03-10 22:48,60.44,995.67,1020.25,204,-1.18,-7.86,-76,1
1615413185,2021-03-10 22:53,60.43,995.71,1020.29,204,-1.18,-7.86,-74,1
1615413485,2021-03-10 22:58,60.47,995.81,1020.39,204,-1.18,-7.86,-77,1
1615413786,2021-03-10 23:03,60.46,995.83,1020.40,204,-1.18,-7.86,-74,1
1615414086,2021-03-10 23:08,60.44,995.71,1020.29,204,-1.20,-7.88,-73,1
1615414386,2021-03-10 23:13,60.38,995.58,1020.15,204,-1.23,-7.92,-71,1
1615414686,2021-03-10 23:18,60.37,995.48,1020.06,204,-1.26,-7.95,-75,1
1615414986,2021-03-10 23:23,60.39,995.33,1019.91,204,-1.26,-7.95,-71,1
1615415286,2021-03-10 23:28,60.51,995.15,1019.73,204,-1.28,-7.94,-74,1
1615415586,2021-03-10 23:33,60.53,994.99,1019.57,204,-1.28,-7.94,-74,1
1615415886,2021-03-10 23:38,60.13,994.77,1019.35,204,-1.30,-8.04,-75,1
1615416186,2021-03-10 23:43,60.12,994.66,1019.24,204,-1.26,-8.01,-71,1
1615416486,2021-03-10 23:48,60.07,994.68,1019.25,204,-1.23,-7.99,-74,1
1615416786,2021-03-10 23:53,60.19,994.63,1019.21,204,-1.21,-7.94,-71,1
1615417087,2021-03-10 23:58,60.13,994.66,1019.24,204,-1.22,-7.97,-71,1