1615417387,2021-03-11 00:03,60.27,994.62,1019.19,204,-1.22,-7.94,-69,1
1615417687,2021-03-11 00:08,60.16,994.64,1019.21,204,-1.21,-7.95,-69,1
1615417987,2021-03-11 00:13,60.03,994.49,1019.07,204,-1.21,-7.98,-70,1
1615418287,2021-03-11 00:18,59.73,994.57,1019.15,204,-1.22,-8.05,-70,1
1615418587,2021-03-11 00:23,59.81,994.53,1019.11,204,-1.17,-7.99,-70,1
1615418887,2021-03-11 00:28,59.75,994.53,1019.10,204,-1.16,-7.99,-70,1
1615419187,2021-03-11 00:33,59.79,994.56,1019.14,204,-1.13,-7.96,-70,1
1615419487,2021-03-11 00:38,59.96,994.57,1019.15,204,-1.12,-7.91,-70,1
1615419787,2021-03-11 00:43,59.76,994.60,1019.18,204,-1.13,-7.96,-70,1
1615420087,2021-03-11 00:48,60.00,994.55,1019.12,204,-1.16,-7.94,-72,1
1615420388,2021-03-11 00:53,60.29,994.43,1019.01,204,-1.19,-7.90,-71,1
1615420688,2021-03-11 00:58,60.41,994.32,1018.90,204,-1.23,-7.92,-71,1
1615420988,2021-03-11 01:03,60.40,994.23,1018.81,204,-1.24,-7.93,-71,1
1615421288,2021-03-11 01:08,60.56,994.23,1018.80,204,-1.26,-7.91,-70,1
1615421588,2021-03-11 01:13,60.51,994.15,1018.73,204,-1.28,-7.94,-71,1
1615421888,2021-03-11 01:18,60.96,993.99,1018.57,204,-1.29,-7.86,-71,1
1615422188,2021-03-11 01:23,61.00,993.94,1018.52,204,-1.30,-7.86,-71,1
1615422488,2021-03-11 01:28,61.03,993.83,1018.40,204,-1.34,-7.89,-71,1
1615422788,2021-03-11 01:33,60.74,993.85,1018.42,204,-1.35,-7.96,-70,1
1615423088,2021-03-11 01:38,61.22,993.44,1018.02,204,-1.38,-7.89,-71,1
1615423388,2021-03-11 01:43,61.10,993.48,1018.05,204,-1.40,-7.93,-71,1
1615423688,2021-03-11 01:48,61.31,993.46,1018.04,204,-1.42,-7.90,-71,1
1615423989,2021-03-11 01:53,61.36,993.31,1017.89,204,-1.44,-7.91,-71,1
1615424289,2021-03-11 01:58,61.25,993.17,1017.75,204,-1.45,-7.95,-71,1
1615424589,2021-03-11 02:03,61.39,992.98,1017.56,204,-1.47,-7.94,-71,1
1615424889,2021-03-11 02:08,61.54,992.89,1017.47,204,-1.48,-7.91,-71,1
1615425189,2021-03-11 02:13,61.53,992.87,1017.45,204,-1.47,-7.91,-72,1
1615425489,2021-03-11 02:18,61.46,992.74,1017.32,204,-1.47,-7.92,-71,1
1615425789,2021-03-11 02:23,61.54,992.59,1017.16,204,-1.47,-7.90,-72,1
1615426089,2021-03-11 02:28,61.86,992.44,1017.02,204,-1.50,-7.87,-71,1
1615426389,2021-03-11 02:33,61.56,992.42,1017.00,204,-1.49,-7.92,-76,1
1615426689,2021-03-11 02:38,61.62,992.33,1016.91,204,-1.50,-7.92,-76,1
1615426989,2021-03-11 02:43,61.36,992.19,1016.77,204,-1.49,-7.96,-76,1
1615427290,2021-03-11 02:48,61.13,992.14,1016.72,204,-1.47,-7.99,-76,1
1615427590,2021-03-11 02:53,61.30,992.06,1016.64,204,-1.45,-7.93,-76,1
1615427890,2021-03-11 02:58,60.95,991.90,1016.48,204,-1.42,-7.98,-76,1
1615428190,2021-03-11 03:03,60.80,991.75,1016.32,204,-1.36,-7.96,-76,1
1615428490,2021-03-11 03:08,60.23,991.62,1016.20,204,-1.34,-8.06,-75,1
1615428790,2021-03-11 03:13,60.73,991.54,1016.12,204,-1.33,-7.94,-75,1
1615429090,2021-03-11 03:18,61.25,991.46,1016.04,204,-1.30,-7.80,-75,1
1615429390,2021-03-11 03:23,60.86,991.46,1016.04,204,-1.26,-7.85,-75,1
1615429690,2021-03-11 03:28,61.36,991.38,1015.96,204,-1.26,-7.74,-76,1
1615429990,2021-03-11 03:33,60.97,991.34,1015.92,204,-1.24,-7.81,-76,1
1615430290,2021-03-11 03:38,61.24,991.21,1015.79,204,-1.22,-7.73,-70,1
1615430590,2021-03-11 03:43,60.84,991.01,1015.59,204,-1.20,-7.80,-77,1
1615430891,2021-03-11 03:48,61.10,990.96,1015.53,204,-1.18,-7.72,-75,1
1615431191,2021-03-11 03:53,61.05,990.82,1015.40,204,-1.16,-7.71,-75,1
1615431491,2021-03-11 03:58,61.11,990.85,1015.43,204,-1.15,-7.69,-75,1
1615431791,2021-03-11 04:03,61.37,990.85,1015.42,204,-1.19,-7.67,-75,1
1615432091,2021-03-11 04:08,61.62,990.77,1015.34,204,-1.14,-7.57,-75,1
1615432391,2021-03-11 04:13,61.96,990.73,1015.31,204,-1.16,-7.52,-76,1
1615432691,2021-03-11 04:18,62.31,990.63,1015.21,204,-1.18,-7.47,-75,1
1615432991,2021-03-11 04:23,62.41,990.54,1015.12,204,-1.23,-7.50,-75,1
1615433291,2021-03-11 04:28,62.46,990.33,1014.91,204,-1.25,-7.50,-75,1
1615433591,2021-03-11 04:33,62.73,990.39,1014.97,204,-1.26,-7.46,-75,1
1615433891,2021-03-11 04:38,63.17,990.26,1014.84,204,-1.30,-7.40,-75,1
1615434191,2021-03-11 04:43,63.15,990.16,1014.74,204,-1.33,-7.44,-75,1
1615434492,2021-03-11 04:48,63.27,990.08,1014.65,204,-1.35,-7.43,-75,1
1615434792,2021-03-11 04:53,63.64,990.01,1014.59,204,-1.36,-7.37,-76,1
1615435092,2021-03-11 04:58,63.43,989.98,1014.56,204,-1.36,-7.41,-75,1
1615435392,2021-03-11 05:03,63.53,989.92,1014.49,204,-1.37,-7.40,-76,1
1615435692,2021-03-11 05:08,63.50,989.85,1014.43,204,-1.39,-7.42,-75,1
1615435992,2021-03-11 05:13,63.70,989.85,1014.43,204,-1.40,-7.39,-76,1
1615436292,2021-03-11 05:18,63.71,989.84,1014.41,204,-1.42,-7.41,-75,1
1615436592,2021-03-11 05:23,63.62,989.74,1014.32,204,-1.40,-7.41,-74,1
1615436892,2021-03-11 05:28,63.54,989.71,1014.29,204,-1.40,-7.42,-76,1
1615437192,2021-03-11 05:33,63.46,989.62,1014.20,204,-1.39,-7.43,-75,1
1615437492,2021-03-11 05:38,63.49,989.38,1013.95,204,-1.39,-7.43,-76,1
1615437793,2021-03-11 05:43,63.76,989.33,1013.91,204,-1.36,-7.34,-75,1
1615438093,2021-03-11 05:48,63.27,989.18,1013.76,204,-1.38,-7.46,-75,1
1615438393,2021-03-11 05:53,63.10,988.99,1013.57,204,-1.36,-7.48,-76,1
1615438693,2021-03-11 05:58,62.94,988.89,1013.47,204,-1.34,-7.49,-76,1
1615438993,2021-03-11 06:03,62.82,988.79,1013.37,204,-1.31,-7.49,-75,1
1615439293,2021-03-11 06:08,62.49,988.67,1013.25,204,-1.30,-7.55,-75,1
1615439593,2021-03-11 06:13,62.38,988.59,1013.17,204,-1.29,-7.56,-75,1
1615439893,2021-03-11 06:18,62.07,988.44,1013.02,204,-1.28,-7.61,-75,1
1615440193,2021-03-11 06:23,62.07,988.26,1012.84,204,-1.29,-7.62,-75,1
1615440493,2021-03-11 06:28,61.97,988.19,1012.77,204,-1.24,-7.60,-70,1
1615440793,2021-03-11 06:33,61.35,988.07,1012.65,204,-1.21,-7.70,-70,1
1615441093,2021-03-11 06:38,61.98,988.10,1012.68,204,-1.15,-7.51,-70,1
1615441394,2021-03-11 06:43,61.30,987.98,1012.55,204,-1.09,-7.59,-70,1
1615441694,2021-03-11 06:48,61.50,987.78,1012.36,204,-0.98,-7.45,-70,1
1615441994,2021-03-11 06:53,61.33,987.74,1012.32,204,-0.88,-7.39,-70,1
1615442294,2021-03-11 06:58,61.26,987.72,1012.30,204,-0.79,-7.32,-70,1
1615442594,2021-03-11 07:03,60.91,987.62,1012.19,204,-0.68,-7.29,-70,1
1615442894,2021-03-11 07:08,61.29,987.56,1012.14,204,-0.59,-7.12,-70,1
1615443194,2021-03-11 07:13,60.86,987.68,1012.25,204,-0.47,-7.10,-70,1
1615443494,2021-03-11 07:18,60.29,987.56,1012.14,204,-0.36,-7.12,-70,1
1615443794,2021-03-11 07:23,60.48,987.37,1011.95,204,-0.21,-6.94,-71,1
1615444094,2021-03-11 07:28,59.53,987.30,1011.88,204,-0.07,-7.01,-71,1
1615444394,2021-03-11 07:33,59.17,987.07,1011.65,204,0.03,-6.99,-70,1
1615444695,2021-03-11 07:38,58.21,986.95,1011.53,204,0.17,-7.07,-70,1
1615444995,2021-03-11 07:43,58.12,986.63,1011.21,204,0.29,-6.98,-70,1
1615445295,2021-03-11 07:48,57.47,986.78,1011.36,204,0.38,-7.04,-73,1
1615445595,2021-03-11 07:53,58.54,986.67,1011.25,204,0.47,-6.72,-74,1
1615445895,2021-03-11 07:58,58.34,986.49,1011.06,204,0.57,-6.67,-71,1
1615446195,2021-03-11 08:03,57.96,986.40,1010.98,204,0.68,-6.65,-76,1
1615446495,2021-03-11 08:08,57.94,986.31,1010.89,204,0.76,-6.58,-79,1
1615446796,2021-03-11 08:13,57.01,986.05,1010.62,204,0.87,-6.69,-73,1
1615447096,2021-03-11 08:18,57.29,986.05,1010.63,204,0.92,-6.58,-75,1
1615447396,2021-03-11 08:23,56.99,986.06,1010.64,204,0.99,-6.58,-75,1
1615447696,2021-03-11 08:28,56.48,986.03,1010.61,204,1.05,-6.64,-76,1
1615447996,2021-03-11 08:33,56.69,985.87,1010.45,204,1.10,-6.54,-75,1
1615448296,2021-03-11 08:38,56.75,985.78,1010.36,204,1.16,-6.47,-69,1
1615448596,2021-03-11 08:43,56.12,985.74,1010.31,204,1.20,-6.58,-75,1
1615448896,2021-03-11 08:48,56.24,985.54,1010.12,204,1.25,-6.51,-75,1
1615449196,2021-03-11 08:53,57.24,985.42,1010.00,204,1.34,-6.19,-75,1
1615449497,2021-03-11 08:58,55.63,985.21,1009.79,204,1.45,-6.46,-75,1
1615449797,2021-03-11 09:03,55.12,985.06,1009.64,204,1.52,-6.52,-74,1
1615450097,2021-03-11 09:08,54.82,984.98,1009.56,204,1.56,-6.55,-75,1
1615450397,2021-03-11 09:13,54.26,985.00,1009.58,204,1.66,-6.59,-73,1
1615450697,2021-03-11 09:18,54.03,984.89,1009.47,204,1.77,-6.54,-73,1
1615450997,2021-03-11 09:23,53.28,984.79,1009.37,204,1.90,-6.60,-74,1
1615451297,2021-03-11 09:28,53.19,984.71,1009.29,204,2.01,-6.52,-73,1
1615451597,2021-03-11 09:33,52.29,984.66,1009.24,204,2.07,-6.69,-73,1
1615451897,2021-03-11 09:38,51.54,984.61,1009.19,204,2.08,-6.87,-74,1
1615452198,2021-03-11 09:43,52.08,984.56,1009.14,204,2.07,-6.74,-76,1
1615452498,2021-03-11 09:48,51.55,984.37,1008.95,204,2.12,-6.83,-78,1
1615452798,2021-03-11 09:53,50.40,984.29,1008.87,204,2.19,-7.06,-77,1
1615453098,2021-03-11 09:58,50.24,984.16,1008.74,204,2.23,-7.06,-77,1
1615453398,2021-03-11 10:03,50.78,983.93,1008.50,204,2.29,-6.87,-77,1
1615453698,2021-03-11 10:08,50.00,983.80,1008.37,204,2.35,-7.01,-77,1
1615453998,2021-03-11 10:13,50.12,983.85,1008.43,204,2.36,-6.97,-76,1
1615454298,2021-03-11 10:18,49.58,983.70,1008.28,204,2.33,-7.14,-78,1
1615454598,2021-03-11 10:23,50.09,983.59,1008.17,204,2.31,-7.03,-76,1
1615454898,2021-03-11 10:28,50.22,983.62,1008.20,204,2.36,-6.95,-76,1
1615455199,2021-03-11 10:33,49.84,983.54,1008.12,204,2.44,-6.97,-77,1
1615455499,2021-03-11 10:38,48.45,983.42,1008.00,204,2.56,-7.23,-75,1
1615455799,2021-03-11 10:43,48.70,983.24,1007.82,204,2.66,-7.07,-75,1
1615456099,2021-03-11 10:48,48.06,983.10,1007.68,204,2.71,-7.19,-75,1
1615456399,2021-03-11 10:53,47.73,982.92,1007.50,204,2.65,-7.34,-73,1
1615456699,2021-03-11 10:58,47.84,982.85,1007.43,204,2.72,-7.24,-75,1
1615456999,2021-03-11 11:03,48.24,982.69,1007.27,204,2.75,-7.11,-75,1
1615457299,2021-03-11 11:08,49.10,982.62,1007.20,204,2.80,-6.83,-76,1
1615457599,2021-03-11 11:13,48.67,982.52,1007.10,204,2.82,-6.93,-75,1
1615457899,2021-03-11 11:18,49.08,982.46,1007.04,204,2.88,-6.76,-76,1
1615458200,2021-03-11 11:23,48.64,982.34,1006.92,204,2.95,-6.82,-78,1
1615458500,2021-03-11 11:28,50.31,982.33,1006.91,204,2.94,-6.39,-78,1
1615458800,2021-03-11 11:33,52.55,982.36,1006.94,204,2.88,-5.87,-77,1
1615459100,2021-03-11 11:38,56.64,982.16,1006.74,204,2.69,-5.06,-75,1
1615459400,2021-03-11 11:43,60.29,982.14,1006.71,204,2.44,-4.47,-73,1
1615459700,2021-03-11 11:48,63.14,981.99,1006.57,204,2.24,-4.05,-76,1
1615460000,2021-03-11 11:53,64.19,981.90,1006.48,204,2.11,-3.95,-75,1
1615460301,2021-03-11 11:58,65.61,981.86,1006.44,204,2.01,-3.75,-75,1
1615460601,2021-03-11 12:03,66.69,981.64,1006.22,204,1.89,-3.65,-76,1
1615460902,2021-03-11 12:08,66.64,981.51,1006.08,204,1.83,-3.72,-76,1
1615461202,2021-03-11 12:13,67.99,981.40,1005.98,204,1.77,-3.51,-75,1
1615461502,2021-03-11 12:18,69.00,981.26,1005.83,204,1.75,-3.33,-75,1
1615461802,2021-03-11 12:23,68.83,981.07,1005.65,204,1.72,-3.39,-75,1
1615462102,2021-03-11 12:28,67.41,980.78,1005.36,204,1.76,-3.63,-75,1
1615462402,2021-03-11 12:33,68.93,980.57,1005.15,204,1.75,-3.34,-75,1
1615462702,2021-03-11 12:38,68.99,980.40,1004.97,204,1.71,-3.37,-74,1
1615463002,2021-03-11 12:43,69.09,980.11,1004.69,204,1.70,-3.36,-74,1
1615463302,2021-03-11 12:48,69.16,979.98,1004.56,204,1.70,-3.35,-74,1
1615463602,2021-03-11 12:53,68.58,980.00,1004.57,204,1.69,-3.47,-74,1
1615463902,2021-03-11 12:58,69.82,979.74,1004.32,204,1.62,-3.30,-74,1
1615464203,2021-03-11 13:03,70.11,979.60,1004.18,204,1.56,-3.30,-73,1
1615464503,2021-03-11 13:08,70.46,979.46,1004.03,204,1.46,-3.33,-74,1
1615464803,2021-03-11 13:13,70.84,979.38,1003.96,204,1.43,-3.28,-73,1
1615465103,2021-03-11 13:18,70.80,979.11,1003.69,204,1.41,-3.31,-74,1
1615465403,2021-03-11 13:23,70.77,979.01,1003.59,204,1.44,-3.29,-73,1
1615465703,2021-03-11 13:28,70.78,978.78,1003.36,204,1.42,-3.30,-73,1
1615466003,2021-03-11 13:33,70.87,978.67,1003.24,204,1.47,-3.24,-73,1
1615466303,2021-03-11 13:38,71.40,978.52,1003.10,204,1.49,-3.12,-73,1
1615466603,2021-03-11 13:43,71.96,978.35,1002.93,204,1.46,-3.04,-75,1
1615466910,2021-03-11 13:48,72.12,978.39,1002.96,204,1.39,-3.08,-75,1
1615467209,2021-03-11 13:53,72.21,978.45,1003.03,204,1.31,-3.14,-74,1
1615467509,2021-03-11 13:58,72.37,978.26,1002.84,204,1.25,-3.17,-74,1
1615467809,2021-03-11 14:03,72.78,978.10,1002.68,204,1.28,-3.07,-74,1
1615468109,2021-03-11 14:08,72.17,977.95,1002.53,204,1.32,-3.14,-75,1
1615468409,2021-03-11 14:13,72.07,977.82,1002.40,204,1.34,-3.14,-75,1
1615468709,2021-03-11 14:18,72.48,977.77,1002.34,204,1.36,-3.04,-75,1
1615469010,2021-03-11 14:23,72.15,977.89,1002.46,204,1.38,-3.09,-75,1
1615469310,2021-03-11 14:28,72.95,977.68,1002.26,204,1.46,-2.86,-74,1
1615469610,2021-03-11 14:33,72.43,977.54,1002.12,204,1.64,-2.78,-73,1
1615469910,2021-03-11 14:38,72.17,977.33,1001.91,204,1.65,-2.82,-74,1
1615470210,2021-03-11 14:43,72.00,977.24,1001.81,204,1.63,-2.87,-74,1
1615470510,2021-03-11 14:48,72.27,977.14,1001.72,204,1.56,-2.89,-76,1
1615470810,2021-03-11 14:53,72.45,977.11,1001.69,204,1.51,-2.91,-74,1
1615471110,2021-03-11 14:58,72.39,976.97,1001.55,204,1.53,-2.90,-74,1
1615471410,2021-03-11 15:03,72.56,976.84,1001.42,204,1.49,-2.90,-74,1
1615471711,2021-03-11 15:08,72.07,976.76,1001.34,204,1.48,-3.00,-73,1
1615472011,2021-03-11 15:13,73.40,976.63,1001.21,204,1.49,-2.75,-74,1
1615472311,2021-03-11 15:18,73.48,976.52,1001.10,204,1.50,-2.73,-74,1
1615472611,2021-03-11 15:23,73.85,976.38,1000.96,204,1.51,-2.65,-74,1
1615472911,2021-03-11 15:28,74.08,976.16,1000.74,204,1.48,-2.63,-74,1
1615473211,2021-03-11 15:33,74.46,976.26,1000.83,204,1.39,-2.65,-74,1
1615473511,2021-03-11 15:38,74.12,975.59,1000.17,204,1.37,-2.73,-74,1
1615473811,2021-03-11 15:43,74.55,975.01,999.59,204,1.40,-2.63,-74,1
1615474111,2021-03-11 15:48,74.58,975.39,999.96,204,1.45,-2.57,-73,1
1615474411,2021-03-11 15:53,74.83,975.85,1000.43,204,1.40,-2.58,-74,1
1615474711,2021-03-11 15:58,75.32,975.70,1000.28,204,1.38,-2.51,-74,1
1615475012,2021-03-11 16:03,74.99,975.55,1000.12,204,1.35,-2.59,-74,1
1615475312,2021-03-11 16:08,75.60,975.53,1000.11,204,1.38,-2.46,-75,1
1615475612,2021-03-11 16:13,75.74,975.40,999.98,204,1.43,-2.38,-76,1
1615475912,2021-03-11 16:18,76.19,975.27,999.84,204,1.46,-2.27,-74,1
1615476212,2021-03-11 16:23,76.31,974.94,999.52,204,1.49,-2.22,-80,1
1615476512,2021-03-11 16:28,76.03,974.65,999.23,204,1.51,-2.26,-75,1
1615476812,2021-03-11 16:33,77.15,974.18,998.76,204,1.52,-2.05,-73,1
1615477112,2021-03-11 16:38,77.73,974.31,998.89,204,1.56,-1.91,-79,1
1615477412,2021-03-11 16:43,78.01,974.41,998.99,204,1.59,-1.83,-76,1
1615477712,2021-03-11 16:48,78.44,974.42,999.00,204,1.60,-1.74,-75,1
1615478012,2021-03-11 16:53,78.32,974.31,998.89,204,1.67,-1.70,-73,1
1615478313,2021-03-11 16:58,78.12,974.33,998.91,204,1.71,-1.69,-72,1
1615478613,2021-03-11 17:03,78.07,974.34,998.92,204,1.73,-1.68,-73,1
1615478913,2021-03-11 17:08,78.25,974.07,998.65,204,1.77,-1.61,-72,1
1615479213,2021-03-11 17:13,78.52,973.88,998.46,204,1.80,-1.54,-72,1
1615479513,2021-03-11 17:18,78.60,973.55,998.13,204,1.80,-1.52,-72,1
1615479813,2021-03-11 17:23,78.04,973.53,998.10,204,1.81,-1.61,-74,1
1615480113,2021-03-11 17:28,78.63,973.41,997.99,204,1.83,-1.49,-72,1
1615480413,2021-03-11 17:33,78.59,973.37,997.95,204,1.90,-1.43,-73,1
1615480713,2021-03-11 17:38,78.50,973.14,997.72,204,1.97,-1.37,-72,1
1615481013,2021-03-11 17:43,78.30,972.92,997.50,204,2.01,-1.37,-73,1
1615481313,2021-03-11 17:48,78.57,973.19,997.77,204,2.02,-1.31,-75,1
1615481614,2021-03-11 17:53,78.79,973.32,997.90,204,2.02,-1.27,-76,1
1615481914,2021-03-11 17:58,78.62,973.31,997.88,204,2.02,-1.30,-75,1
1615482214,2021-03-11 18:03,79.44,973.29,997.87,204,2.04,-1.14,-75,1
1615482514,2021-03-11 18:08,79.18,973.18,997.76,204,2.07,-1.16,-74,1
1615482814,2021-03-11 18:13,79.28,973.35,997.93,204,2.09,-1.12,-76,1
1615483114,2021-03-11 18:18,79.43,973.26,997.84,204,2.11,-1.08,-77,1
1615483414,2021-03-11 18:23,79.78,972.89,997.46,204,2.11,-1.02,-76,1
1615483714,2021-03-11 18:28,79.13,972.75,997.33,204,2.18,-1.06,-78,1
1615484014,2021-03-11 18:33,79.42,972.76,997.33,204,2.20,-0.99,-73,1
1615484314,2021-03-11 18:38,78.90,972.93,997.50,204,2.24,-1.04,-76,1
1615484614,2021-03-11 18:43,78.93,972.95,997.53,204,2.29,-0.99,-77,1
1615484914,2021-03-11 18:48,78.58,972.79,997.37,204,2.31,-1.03,-76,1
1615485215,2021-03-11 18:53,79.30,972.02,996.59,204,2.35,-0.86,-75,1
1615485515,2021-03-11 18:58,78.83,972.10,996.68,204,2.34,-0.96,-80,1
1615485815,2021-03-11 19:03,79.10,971.98,996.56,204,2.35,-0.90,-73,1
1615486115,2021-03-11 19:08,79.11,971.81,996.39,204,2.35,-0.90,-76,1
1615486415,2021-03-11 19:13,79.11,971.94,996.52,204,2.34,-0.91,-77,1
1615486715,2021-03-11 19:18,79.12,971.73,996.31,204,2.38,-0.87,-76,1
1615487015,2021-03-11 19:23,79.72,971.54,996.11,204,2.38,-0.76,-76,1
1615487315,2021-03-11 19:28,79.35,971.50,996.08,204,2.38,-0.83,-78,1
1615487615,2021-03-11 19:33,78.79,971.44,996.02,204,2.44,-0.86,-76,1
1615487915,2021-03-11 19:38,78.94,971.37,995.95,204,2.46,-0.82,-77,1
1615488216,2021-03-11 19:43,79.17,971.30,995.88,204,2.45,-0.79,-78,1
1615488516,2021-03-11 19:48,79.60,971.09,995.67,204,2.46,-0.71,-77,1
1615488816,2021-03-11 19:53,79.31,971.08,995.66,204,2.46,-0.76,-77,1
1615489116,2021-03-11 19:58,79.26,970.80,995.37,204,2.48,-0.74,-78,1
1615489416,2021-03-11 20:03,79.55,970.82,995.40,204,2.49,-0.69,-77,1
1615489716,2021-03-11 20:08,79.40,970.80,995.38,204,2.50,-0.70,-77,1
1615490016,2021-03-11 20:13,80.07,970.80,995.38,204,2.48,-0.61,-76,1
1615490316,2021-03-11 20:18,80.18,970.67,995.25,204,2.47,-0.60,-76,1
1615490616,2021-03-11 20:23,79.77,970.53,995.10,204,2.49,-0.65,-76,1
1615490916,2021-03-11 20:28,80.00,970.48,995.06,204,2.50,-0.60,-76,1
1615491217,2021-03-11 20:33,79.93,970.29,994.87,204,2.52,-0.59,-77,1
1615491517,2021-03-11 20:38,80.16,970.29,994.87,204,2.56,-0.51,-77,1
1615491817,2021-03-11 20:43,80.08,970.24,994.82,204,2.59,-0.50,-77,1
1615492117,2021-03-11 20:48,80.13,970.04,994.62,204,2.60,-0.48,-76,1
1615492417,2021-03-11 20:53,80.17,970.02,994.60,204,2.52,-0.55,-77,1
1615492717,2021-03-11 20:58,80.43,970.01,994.59,204,2.68,-0.35,-77,1
1615493017,2021-03-11 21:03,80.51,969.97,994.55,204,2.70,-0.32,-78,1
1615493317,2021-03-11 21:08,80.96,969.96,994.54,204,2.73,-0.21,-77,1
1615493617,2021-03-11 21:13,81.10,969.91,994.48,204,2.74,-0.18,-76,1
1615493917,2021-03-11 21:18,81.51,969.75,994.33,204,2.70,-0.15,-76,1
1615494219,2021-03-11 21:23,82.57,969.76,994.34,204,2.85,0.18,-74,1
1615494519,2021-03-11 21:28,82.40,969.64,994.21,204,2.88,0.18,-76,1
1615494819,2021-03-11 21:33,82.93,969.66,994.23,204,3.02,0.41,-74,1
1615495119,2021-03-11 21:38,83.10,969.47,994.05,204,3.10,0.51,-77,1
1615495419,2021-03-11 21:43,83.10,969.57,994.15,204,3.20,0.61,-78,1
1615495719,2021-03-11 21:48,83.38,969.63,994.20,204,3.29,0.74,-78,1
1615496020,2021-03-11 21:53,84.00,969.43,994.01,204,3.37,0.93,-78,1
1615496320,2021-03-11 21:58,84.44,969.54,994.12,204,3.47,1.10,-78,1
1615496620,2021-03-11 22:03,84.29,969.52,994.10,204,3.56,1.16,-75,1
1615496920,2021-03-11 22:08,83.48,969.52,994.09,204,3.62,1.08,-75,1
1615497220,2021-03-11 22:13,84.30,969.49,994.07,204,3.69,1.29,-74,1
1615497520,2021-03-11 22:18,83.87,969.46,994.03,204,3.75,1.28,-77,1
1615497820,2021-03-11 22:23,83.70,969.48,994.06,204,3.80,1.30,-77,1
1615498120,2021-03-11 22:28,83.86,969.46,994.03,204,3.84,1.36,-73,1
1615498420,2021-03-11 22:33,83.97,969.36,993.94,204,3.88,1.42,-76,1
1615498720,2021-03-11 22:38,84.19,969.30,993.88,204,3.93,1.51,-78,1
1615499021,2021-03-11 22:43,84.02,969.21,993.79,204,3.97,1.52,-76,1
1615499321,2021-03-11 22:48,84.00,969.21,993.79,204,3.98,1.53,-78,1
1615499621,2021-03-11 22:53,84.14,969.31,993.89,204,4.06,1.63,-79,1
1615499921,2021-03-11 22:58,83.99,969.23,993.81,204,4.10,1.64,-78,1
1615500221,2021-03-11 23:03,84.10,969.26,993.84,204,4.14,1.70,-77,1
1615500521,2021-03-11 23:08,84.36,969.13,993.71,204,4.16,1.76,-75,1
1615500821,2021-03-11 23:13,84.82,969.19,993.76,204,4.20,1.88,-76,1
1615501121,2021-03-11 23:18,84.57,969.22,993.80,204,4.21,1.85,-76,1
1615501421,2021-03-11 23:23,84.48,969.18,993.76,204,4.24,1.86,-76,1
1615501721,2021-03-11 23:28,84.55,969.20,993.78,204,4.25,1.88,-76,1
1615502021,2021-03-11 23:33,84.59,969.19,993.77,204,4.27,1.91,-74,1
1615502322,2021-03-11 23:38,84.69,969.18,993.76,204,4.27,1.92,-76,1
1615502922,2021-03-11 23:48,84.71,969.15,993.73,204,4.33,1.99,-78,1
1615503222,2021-03-11 23:53,84.03,969.14,993.72,204,4.32,1.86,-79,1
1615503522,2021-03-11 23:58,83.81,969.13,993.71,204,4.30,1.81,-79,1