1615504122,2021-03-12 00:08,84.62,969.25,993.83,204,4.30,1.94,-79,1
1615504422,2021-03-12 00:13,84.53,969.34,993.91,204,4.40,2.02,-81,1
1615504722,2021-03-12 00:18,84.24,969.38,993.96,204,4.44,2.02,-79,1
1615505022,2021-03-12 00:23,83.99,969.32,993.89,204,4.46,1.99,-79,1
1615505322,2021-03-12 00:28,84.49,969.39,993.97,204,4.47,2.09,-79,1
1615505622,2021-03-12 00:33,84.36,969.25,993.83,204,4.51,2.11,-79,1
1615505923,2021-03-12 00:38,84.56,969.26,993.83,204,4.54,2.17,-80,1
1615506223,2021-03-12 00:43,84.46,969.41,993.99,204,4.58,2.19,-80,1
1615506523,2021-03-12 00:48,84.24,969.36,993.94,204,4.59,2.16,-79,1
1615506823,2021-03-12 00:53,84.67,969.44,994.02,204,4.59,2.23,-78,1
1615507123,2021-03-12 00:58,84.04,969.52,994.10,204,4.62,2.16,-80,1
1615507423,2021-03-12 01:03,84.09,969.51,994.09,204,4.63,2.18,-79,1
1615507723,2021-03-12 01:08,83.74,969.54,994.12,204,4.63,2.12,-79,1
1615508023,2021-03-12 01:13,83.62,969.66,994.24,204,4.63,2.10,-79,1
1615508323,2021-03-12 01:18,83.35,969.70,994.27,204,4.62,2.04,-79,1
1615508623,2021-03-12 01:23,83.60,969.74,994.32,204,4.60,2.07,-79,1
1615509224,2021-03-12 01:33,83.13,969.83,994.41,204,4.58,1.97,-79,1
1615509524,2021-03-12 01:38,83.28,969.79,994.37,204,4.56,1.97,-79,1
1615509824,2021-03-12 01:43,82.94,969.95,994.53,204,4.56,1.92,-80,1
1615510124,2021-03-12 01:48,82.58,969.96,994.54,204,4.52,1.82,-79,1
1615510424,2021-03-12 01:53,82.60,970.10,994.68,204,4.54,1.84,-79,1
1615510724,2021-03-12 01:58,82.22,970.15,994.73,204,4.53,1.76,-79,1
1615511024,2021-03-12 02:03,82.69,970.18,994.76,204,4.53,1.84,-79,1
1615511324,2021-03-12 02:08,82.61,970.23,994.81,204,4.52,1.82,-79,1
1615511624,2021-03-12 02:13,82.78,970.30,994.88,204,4.52,1.85,-79,1
1615511924,2021-03-12 02:18,82.78,970.31,994.89,204,4.52,1.85,-79,1
1615512224,2021-03-12 02:23,82.49,970.38,994.96,204,4.54,1.82,-79,1
1615512524,2021-03-12 02:28,82.08,970.43,995.01,204,4.53,1.74,-79,1
1615512825,2021-03-12 02:33,81.86,970.48,995.06,204,4.51,1.68,-79,1
1615513125,2021-03-12 02:38,81.74,970.41,994.99,204,4.52,1.67,-79,1
1615513425,2021-03-12 02:43,81.45,970.45,995.03,204,4.47,1.58,-81,1
1615513725,2021-03-12 02:48,81.28,970.51,995.09,204,4.48,1.55,-80,1
1615514025,2021-03-12 02:53,81.36,970.53,995.10,204,4.47,1.56,-79,1
1615514627,2021-03-12 03:03,81.50,970.63,995.21,204,4.42,1.54,-79,1
1615514927,2021-03-12 03:08,82.08,970.63,995.21,204,4.39,1.60,-79,1
1615515227,2021-03-12 03:13,81.31,970.61,995.19,204,4.37,1.45,-79,1
1615515528,2021-03-12 03:18,81.03,970.63,995.21,204,4.29,1.33,-79,1
1615515828,2021-03-12 03:23,81.30,970.61,995.19,204,4.15,1.24,-79,1
1615516128,2021-03-12 03:28,81.72,970.67,995.24,204,4.04,1.20,-79,1
1615516428,2021-03-12 03:33,81.85,970.60,995.18,204,4.08,1.26,-80,1
1615516728,2021-03-12 03:38,81.72,970.67,995.25,204,4.10,1.26,-80,1
1615517028,2021-03-12 03:43,81.43,970.74,995.32,204,4.13,1.24,-81,1
1615517328,2021-03-12 03:48,81.06,970.78,995.36,204,4.18,1.22,-80,1
1615517628,2021-03-12 03:53,80.90,970.80,995.38,204,4.16,1.18,-80,1
1615517928,2021-03-12 03:58,80.82,970.83,995.40,204,4.23,1.23,-80,1
1615518228,2021-03-12 04:03,80.50,970.86,995.44,204,4.27,1.22,-81,1
1615518528,2021-03-12 04:08,80.38,970.96,995.54,204,4.27,1.19,-80,1
1615518828,2021-03-12 04:13,80.27,970.95,995.53,204,4.28,1.19,-81,1
1615519129,2021-03-12 04:18,80.09,970.89,995.47,204,4.26,1.14,-81,1
1615519429,2021-03-12 04:23,80.32,970.98,995.55,204,4.33,1.24,-81,1
1615519729,2021-03-12 04:28,80.13,971.01,995.58,204,4.34,1.22,-81,1
1615520029,2021-03-12 04:33,79.95,971.05,995.63,204,4.34,1.19,-80,1
1615520329,2021-03-12 04:38,79.75,970.91,995.49,204,4.33,1.14,-81,1
1615520629,2021-03-12 04:43,79.59,971.07,995.65,204,4.32,1.11,-79,1
1615520929,2021-03-12 04:48,79.63,971.05,995.63,204,4.31,1.10,-81,1
1615521229,2021-03-12 04:53,79.84,971.15,995.73,204,4.32,1.15,-81,1
1615521529,2021-03-12 04:58,79.70,971.15,995.73,204,4.32,1.13,-80,1
1615521829,2021-03-12 05:03,79.76,971.26,995.84,204,4.33,1.14,-80,1
1615522430,2021-03-12 05:13,79.44,971.32,995.90,204,4.33,1.09,-81,1
1615522730,2021-03-12 05:18,79.76,971.37,995.95,204,4.32,1.14,-81,1
1615523330,2021-03-12 05:28,79.77,971.43,996.00,204,4.32,1.14,-81,1
1615523630,2021-03-12 05:33,79.80,971.52,996.10,204,4.33,1.15,-81,1
1615523930,2021-03-12 05:38,79.78,971.55,996.12,204,4.33,1.15,-80,1
1615524230,2021-03-12 05:43,79.74,971.55,996.13,204,4.33,1.14,-81,1
1615524530,2021-03-12 05:48,79.66,971.64,996.21,204,4.33,1.13,-81,1
1615525130,2021-03-12 05:58,79.89,971.87,996.45,204,4.35,1.19,-81,1
1615525430,2021-03-12 06:03,79.85,971.83,996.41,204,4.35,1.18,-81,1
1615526031,2021-03-12 06:13,79.76,972.02,996.59,204,4.35,1.17,-81,1
1615526331,2021-03-12 06:18,79.95,972.10,996.68,204,4.36,1.21,-81,1
1615526631,2021-03-12 06:23,79.83,972.11,996.69,204,4.35,1.18,-79,1
1615526931,2021-03-12 06:28,79.91,972.15,996.73,204,4.34,1.18,-79,1
1615527231,2021-03-12 06:33,79.99,972.29,996.87,204,4.34,1.20,-78,1
1615527531,2021-03-12 06:38,80.13,972.35,996.93,204,4.34,1.22,-80,1
1615527831,2021-03-12 06:43,80.05,972.32,996.90,204,4.35,1.22,-80,1
1615528131,2021-03-12 06:48,79.98,972.31,996.89,204,4.38,1.23,-80,1
1615528431,2021-03-12 06:53,79.98,972.32,996.89,204,4.40,1.25,-81,1
1615528731,2021-03-12 06:58,80.01,972.47,997.04,204,4.40,1.26,-81,1
1615529031,2021-03-12 07:03,79.75,972.47,997.05,204,4.42,1.23,-80,1
1615529331,2021-03-12 07:08,79.88,972.43,997.01,204,4.45,1.28,-80,1
1615529632,2021-03-12 07:13,79.71,972.39,996.96,204,4.48,1.28,-81,1
1615529932,2021-03-12 07:18,79.50,972.52,997.10,204,4.55,1.31,-80,1
1615530232,2021-03-12 07:23,79.17,972.55,997.13,204,4.62,1.33,-80,1
1615530532,2021-03-12 07:28,78.83,972.67,997.24,204,4.72,1.36,-80,1
1615530832,2021-03-12 07:33,78.52,972.67,997.25,204,4.77,1.36,-81,1
1615531432,2021-03-12 07:43,78.02,972.95,997.53,204,4.82,1.32,-79,1
1615531732,2021-03-12 07:48,78.22,972.99,997.57,204,4.90,1.43,-80,1
1615532032,2021-03-12 07:53,78.00,973.02,997.60,204,4.97,1.46,-78,1
1615532332,2021-03-12 07:58,77.66,973.10,997.68,204,5.01,1.44,-80,1
1615532632,2021-03-12 08:03,77.44,973.22,997.80,204,5.07,1.46,-80,1
1615532933,2021-03-12 08:08,77.10,973.30,997.88,204,5.18,1.50,-75,1
1615533233,2021-03-12 08:13,76.69,973.22,997.80,204,5.26,1.50,-77,1
1615533533,2021-03-12 08:18,76.74,973.38,997.96,204,5.34,1.59,-80,1
1615533833,2021-03-12 08:23,76.79,973.47,998.05,204,5.29,1.55,-79,1
1615534133,2021-03-12 08:28,76.64,973.54,998.12,204,5.26,1.49,-75,1
1615534433,2021-03-12 08:33,76.78,973.57,998.15,204,5.28,1.54,-76,1
1615534733,2021-03-12 08:38,76.66,973.61,998.19,204,5.35,1.59,-79,1
1615535033,2021-03-12 08:43,76.65,973.65,998.22,204,5.48,1.71,-76,1
1615535334,2021-03-12 08:48,76.19,973.80,998.38,204,5.67,1.81,-78,1
1615535634,2021-03-12 08:53,76.26,973.85,998.43,204,5.61,1.76,-79,1
1615535934,2021-03-12 08:58,76.73,974.05,998.63,204,5.55,1.79,-76,1
1615536234,2021-03-12 09:03,77.24,974.16,998.74,204,5.46,1.80,-78,1
1615536534,2021-03-12 09:08,77.79,974.33,998.91,204,5.40,1.84,-82,1
1615536834,2021-03-12 09:13,77.75,974.36,998.94,204,5.43,1.86,-81,1
1615537134,2021-03-12 09:18,77.11,974.25,998.82,204,5.50,1.81,-81,1
1615537435,2021-03-12 09:23,76.82,974.31,998.89,204,5.62,1.88,-81,1
1615537735,2021-03-12 09:28,76.26,974.33,998.91,204,5.69,1.84,-82,1
1615538035,2021-03-12 09:33,76.14,974.41,998.99,204,5.60,1.73,-82,1
1615538335,2021-03-12 09:38,76.22,974.46,999.03,204,5.52,1.67,-80,1
1615538635,2021-03-12 09:43,77.03,974.44,999.02,204,5.64,1.93,-80,1
1615538935,2021-03-12 09:48,75.23,974.47,999.05,204,5.81,1.77,-81,1
1615539235,2021-03-12 09:53,75.74,974.52,999.09,204,5.99,2.04,-81,1
1615539535,2021-03-12 09:58,74.63,974.56,999.14,204,6.07,1.91,-82,1
1615539835,2021-03-12 10:03,74.12,974.68,999.25,204,6.18,1.92,-81,1
1615540135,2021-03-12 10:08,73.44,974.65,999.23,204,6.31,1.92,-77,1
1615540435,2021-03-12 10:13,71.62,974.69,999.27,204,6.43,1.68,-79,1
1615540735,2021-03-12 10:18,71.34,974.66,999.24,204,6.56,1.75,-79,1
1615541036,2021-03-12 10:23,70.41,974.80,999.38,204,6.58,1.59,-77,1
1615541336,2021-03-12 10:28,69.88,974.80,999.38,204,6.65,1.55,-80,1
1615541637,2021-03-12 10:33,69.84,974.84,999.42,204,6.80,1.68,-78,1
1615541937,2021-03-12 10:38,69.76,974.84,999.42,204,6.94,1.80,-75,1
1615542237,2021-03-12 10:43,68.54,974.96,999.53,204,7.12,1.73,-74,1
1615543138,2021-03-12 10:58,66.97,975.00,999.58,204,7.07,1.36,-77,1
1615543738,2021-03-12 11:08,66.94,975.05,999.63,204,6.95,1.24,-71,1
1615544038,2021-03-12 11:13,67.91,975.01,999.59,204,6.83,1.32,-75,1
1615544338,2021-03-12 11:18,67.12,975.10,999.67,204,6.83,1.16,-75,1
1615544639,2021-03-12 11:23,66.45,975.24,999.82,204,6.87,1.06,-73,1
1615544939,2021-03-12 11:28,66.24,975.27,999.85,204,7.00,1.14,-85,1
1615545239,2021-03-12 11:33,65.28,975.24,999.82,204,7.19,1.12,-75,1
1615545539,2021-03-12 11:38,63.56,975.21,999.79,204,7.36,0.91,-71,1
1615545839,2021-03-12 11:43,62.68,975.28,999.86,204,7.42,0.77,-72,1
1615546139,2021-03-12 11:48,62.99,975.33,999.91,204,7.35,0.77,-70,1
1615546440,2021-03-12 11:54,65.31,975.49,1000.07,204,7.09,1.03,-70,1
1615546742,2021-03-12 11:59,67.83,975.75,1000.33,204,6.75,1.23,-71,1
1615547042,2021-03-12 12:04,68.22,975.73,1000.31,204,6.37,0.95,-74,1
1615547342,2021-03-12 12:09,70.00,975.90,1000.48,204,6.02,0.97,-71,1
1615547642,2021-03-12 12:14,71.04,975.92,1000.49,204,5.98,1.13,-72,1
1615547942,2021-03-12 12:19,71.87,975.82,1000.39,204,6.19,1.50,-76,1
1615548243,2021-03-12 12:24,70.39,975.81,1000.39,204,6.44,1.45,-75,1
1615548543,2021-03-12 12:29,69.96,976.12,1000.70,204,6.59,1.51,-75,1
1615548843,2021-03-12 12:34,69.31,976.08,1000.66,204,6.58,1.37,-77,1
1615549143,2021-03-12 12:39,70.10,976.14,1000.72,204,6.58,1.53,-75,1
1615549443,2021-03-12 12:44,70.04,976.12,1000.69,204,6.52,1.46,-76,1
1615549743,2021-03-12 12:49,69.47,976.18,1000.76,204,6.40,1.23,-75,1
1615550043,2021-03-12 12:54,66.49,976.13,1000.71,204,6.35,0.57,-75,1
1615550343,2021-03-12 12:59,64.66,976.46,1001.04,204,6.56,0.38,-75,1
1615550643,2021-03-12 13:04,59.98,976.38,1000.96,204,6.98,-0.25,-75,1
1615550944,2021-03-12 13:09,56.13,976.53,1001.11,204,7.23,-0.93,-75,1
1615551244,2021-03-12 13:14,55.19,976.46,1001.04,204,7.32,-1.07,-75,1
1615551544,2021-03-12 13:19,54.58,976.69,1001.27,204,7.40,-1.15,-75,1
1615551844,2021-03-12 13:24,57.06,976.72,1001.30,204,7.41,-0.53,-74,1
1615552144,2021-03-12 13:29,54.31,976.68,1001.26,204,7.36,-1.26,-76,1
1615552444,2021-03-12 13:34,53.59,976.73,1001.31,204,7.11,-1.67,-75,1
1615552745,2021-03-12 13:39,53.91,976.67,1001.25,204,6.92,-1.77,-72,1
1615553045,2021-03-12 13:44,55.42,976.53,1001.11,204,6.95,-1.36,-74,1
1615553345,2021-03-12 13:49,54.43,976.61,1001.19,204,7.01,-1.55,-76,1
1615553645,2021-03-12 13:54,54.61,976.64,1001.21,204,7.08,-1.44,-76,1
1615553945,2021-03-12 13:59,55.57,976.76,1001.34,204,7.18,-1.11,-78,1
1615554245,2021-03-12 14:04,55.02,976.86,1001.44,204,7.29,-1.14,-78,1
1615554545,2021-03-12 14:09,56.25,976.83,1001.41,204,7.20,-0.93,-77,1
1615554845,2021-03-12 14:14,55.96,976.81,1001.39,204,7.17,-1.02,-76,1
1615555145,2021-03-12 14:19,55.08,976.71,1001.29,204,7.16,-1.25,-74,1
1615555445,2021-03-12 14:24,54.96,976.89,1001.46,204,7.20,-1.24,-74,1
1615555746,2021-03-12 14:29,55.00,976.96,1001.53,204,7.28,-1.16,-74,1
1615556046,2021-03-12 14:34,54.11,977.02,1001.60,204,7.35,-1.32,-75,1
1615556346,2021-03-12 14:39,54.57,977.14,1001.72,204,7.31,-1.24,-74,1
1615556646,2021-03-12 14:44,53.40,977.21,1001.79,204,7.22,-1.62,-75,1
1615556946,2021-03-12 14:49,54.32,977.15,1001.73,204,7.19,-1.41,-76,1
1615557246,2021-03-12 14:54,52.06,977.31,1001.88,204,7.14,-2.04,-72,1
1615557546,2021-03-12 14:59,51.69,977.39,1001.97,204,7.13,-2.14,-76,1
1615557846,2021-03-12 15:04,51.99,977.41,1001.98,204,7.14,-2.05,-73,1
1615558146,2021-03-12 15:09,52.73,977.38,1001.96,204,7.16,-1.84,-73,1
1615558446,2021-03-12 15:14,52.89,977.53,1002.10,204,7.24,-1.73,-72,1
1615558746,2021-03-12 15:19,52.46,977.63,1002.20,204,7.23,-1.85,-73,1
1615559046,2021-03-12 15:24,52.30,977.52,1002.10,204,7.24,-1.88,-73,1
1615559347,2021-03-12 15:29,52.98,977.66,1002.24,204,7.21,-1.73,-73,1
1615559647,2021-03-12 15:34,53.12,977.79,1002.37,204,7.23,-1.68,-73,1
1615559947,2021-03-12 15:39,52.12,977.73,1002.30,204,7.09,-2.07,-72,1
1615560247,2021-03-12 15:44,53.35,977.86,1002.44,204,6.95,-1.88,-73,1
1615560547,2021-03-12 15:49,53.83,978.01,1002.58,204,6.84,-1.86,-73,1
1615560847,2021-03-12 15:54,53.90,977.93,1002.51,204,6.73,-1.95,-72,1
1615561147,2021-03-12 15:59,54.92,977.93,1002.51,204,6.58,-1.83,-73,1
1615561447,2021-03-12 16:04,55.08,977.98,1002.56,204,6.47,-1.90,-73,1
1615561747,2021-03-12 16:09,55.55,978.08,1002.66,204,6.42,-1.83,-72,1
1615562047,2021-03-12 16:14,54.97,978.08,1002.65,204,6.44,-1.95,-72,1
1615562347,2021-03-12 16:19,54.36,978.11,1002.69,204,6.43,-2.11,-73,1
1615562648,2021-03-12 16:24,54.55,978.19,1002.77,204,6.53,-1.97,-73,1
1615562948,2021-03-12 16:29,55.46,978.05,1002.63,204,6.58,-1.70,-70,1
1615563248,2021-03-12 16:34,55.95,978.18,1002.76,204,6.52,-1.63,-70,1
1615563548,2021-03-12 16:39,56.89,978.15,1002.73,204,6.37,-1.55,-70,1
1615563848,2021-03-12 16:44,58.38,978.30,1002.88,204,6.24,-1.32,-71,1
1615564148,2021-03-12 16:49,59.56,978.27,1002.85,204,6.15,-1.13,-72,1
1615564448,2021-03-12 16:54,60.71,978.34,1002.92,204,6.08,-0.94,-74,1
1615564748,2021-03-12 16:59,60.01,978.40,1002.98,204,6.02,-1.15,-75,1
1615565048,2021-03-12 17:04,59.25,978.66,1003.24,204,6.02,-1.33,-74,1
1615565348,2021-03-12 17:09,59.42,978.64,1003.22,204,6.09,-1.22,-74,1
1615565648,2021-03-12 17:14,60.29,978.65,1003.23,204,6.05,-1.06,-75,1
1615565948,2021-03-12 17:19,61.50,978.57,1003.15,204,5.88,-0.95,-75,1
1615566249,2021-03-12 17:24,62.53,978.63,1003.21,204,5.69,-0.90,-77,1
1615566549,2021-03-12 17:29,62.34,978.61,1003.19,204,5.48,-1.14,-75,1
1615566849,2021-03-12 17:34,62.39,978.56,1003.14,204,5.34,-1.27,-75,1
1615567149,2021-03-12 17:39,62.79,978.57,1003.14,204,5.21,-1.30,-75,1
1615567449,2021-03-12 17:44,62.78,978.59,1003.17,204,5.07,-1.44,-75,1
1615567749,2021-03-12 17:49,63.17,978.66,1003.24,204,4.93,-1.49,-75,1
1615568049,2021-03-12 17:54,64.00,978.68,1003.26,204,4.83,-1.40,-75,1
1615568349,2021-03-12 17:59,64.91,978.79,1003.36,204,4.71,-1.32,-75,1
1615568649,2021-03-12 18:04,65.59,978.82,1003.40,204,4.61,-1.28,-75,1
1615568949,2021-03-12 18:09,66.73,978.91,1003.49,204,4.47,-1.18,-74,1
1615569249,2021-03-12 18:14,68.04,979.01,1003.59,204,4.36,-1.02,-77,1
1615569549,2021-03-12 18:19,68.66,978.92,1003.50,204,4.31,-0.94,-75,1
1615569850,2021-03-12 18:24,68.97,978.91,1003.48,204,4.30,-0.89,-77,1
1615570150,2021-03-12 18:29,68.97,978.95,1003.52,204,4.32,-0.87,-75,1
1615570450,2021-03-12 18:34,68.82,979.03,1003.61,204,4.37,-0.85,-75,1
1615570750,2021-03-12 18:39,69.46,979.10,1003.68,204,4.40,-0.70,-78,1
1615571050,2021-03-12 18:44,69.08,979.05,1003.63,204,4.33,-0.84,-77,1
1615571351,2021-03-12 18:49,69.69,979.04,1003.62,204,4.27,-0.77,-75,1
1615571651,2021-03-12 18:54,69.90,979.19,1003.77,204,4.21,-0.79,-74,1
1615571951,2021-03-12 18:59,70.39,979.14,1003.72,204,4.16,-0.74,-77,1
1615572251,2021-03-12 19:04,70.57,979.22,1003.80,204,4.19,-0.68,-74,1
1615572551,2021-03-12 19:09,70.93,979.46,1004.03,204,4.27,-0.53,-74,1
1615572851,2021-03-12 19:14,71.30,979.41,1003.99,204,4.30,-0.43,-73,1
1615573151,2021-03-12 19:19,71.54,979.54,1004.12,204,4.34,-0.35,-74,1
1615573451,2021-03-12 19:24,71.01,979.50,1004.07,204,4.34,-0.45,-73,1
1615573752,2021-03-12 19:29,72.00,979.52,1004.10,204,4.29,-0.31,-74,1
1615574052,2021-03-12 19:34,71.65,979.52,1004.10,204,4.16,-0.50,-75,1
1615574352,2021-03-12 19:39,72.04,979.47,1004.05,204,4.04,-0.54,-75,1
1615574652,2021-03-12 19:44,72.72,979.42,1004.00,204,3.93,-0.52,-75,1
1615574952,2021-03-12 19:49,72.93,979.45,1004.02,204,3.85,-0.56,-73,1
1615575252,2021-03-12 19:54,73.09,979.41,1003.99,204,3.76,-0.61,-73,1
1615575552,2021-03-12 19:59,73.52,979.40,1003.98,204,3.64,-0.65,-72,1
1615575852,2021-03-12 20:04,73.47,979.46,1004.04,204,3.59,-0.71,-72,1
1615576152,2021-03-12 20:09,73.98,979.42,1004.00,204,3.51,-0.69,-71,1
1615576452,2021-03-12 20:14,74.85,979.41,1003.99,204,3.47,-0.57,-73,1
1615576752,2021-03-12 20:19,75.22,979.38,1003.96,204,3.43,-0.54,-72,1
1615577053,2021-03-12 20:24,75.11,979.36,1003.94,204,3.37,-0.62,-71,1
1615577353,2021-03-12 20:29,74.14,979.32,1003.90,204,3.34,-0.82,-71,1
1615577653,2021-03-12 20:34,75.09,979.30,1003.88,204,3.28,-0.71,-70,1
1615577953,2021-03-12 20:39,75.27,979.26,1003.84,204,3.20,-0.75,-71,1
1615578253,2021-03-12 20:44,75.22,979.29,1003.87,204,3.18,-0.78,-73,1
1615578553,2021-03-12 20:49,75.53,979.20,1003.78,204,3.16,-0.74,-72,1
1615578853,2021-03-12 20:54,75.25,979.20,1003.78,204,3.15,-0.80,-72,1
1615579154,2021-03-12 20:59,75.02,979.18,1003.76,204,3.12,-0.87,-71,1
1615579455,2021-03-12 21:04,75.33,979.16,1003.74,204,3.09,-0.85,-71,1
1615579755,2021-03-12 21:09,75.19,979.20,1003.78,204,3.07,-0.89,-73,1
1615580055,2021-03-12 21:14,75.30,979.20,1003.78,204,3.11,-0.83,-72,1
1615580355,2021-03-12 21:19,75.37,979.19,1003.77,204,3.10,-0.83,-72,1
1615580655,2021-03-12 21:24,75.17,979.25,1003.83,204,3.09,-0.88,-72,1
1615580955,2021-03-12 21:29,75.17,979.24,1003.81,204,3.04,-0.92,-72,1
1615581255,2021-03-12 21:34,75.09,979.17,1003.74,204,3.01,-0.97,-73,1
1615581555,2021-03-12 21:39,75.21,979.16,1003.74,204,2.98,-0.98,-73,1
1615581856,2021-03-12 21:44,75.07,979.12,1003.70,204,2.94,-1.04,-71,1
1615582156,2021-03-12 21:49,74.53,979.08,1003.66,204,2.90,-1.18,-70,1
1615582456,2021-03-12 21:54,74.72,978.95,1003.53,204,2.86,-1.18,-72,1
1615582756,2021-03-12 21:59,74.61,978.90,1003.48,204,2.85,-1.21,-72,1
1615583056,2021-03-12 22:04,74.35,978.89,1003.47,204,2.83,-1.28,-72,1
1615583356,2021-03-12 22:09,74.12,978.93,1003.50,204,2.85,-1.30,-72,1
1615583656,2021-03-12 22:14,74.21,978.90,1003.47,204,2.87,-1.27,-72,1
1615583956,2021-03-12 22:19,73.91,978.86,1003.44,204,2.88,-1.31,-72,1
1615584257,2021-03-12 22:24,73.30,978.87,1003.45,204,2.87,-1.43,-72,1
1615584557,2021-03-12 22:29,73.44,978.85,1003.42,204,2.87,-1.41,-72,1
1615584857,2021-03-12 22:34,73.30,978.83,1003.41,204,2.87,-1.43,-72,1
1615585157,2021-03-12 22:39,73.36,978.72,1003.30,204,2.86,-1.43,-72,1
1615585457,2021-03-12 22:44,73.23,978.72,1003.30,204,2.83,-1.48,-71,1
1615585757,2021-03-12 22:49,73.64,978.65,1003.23,204,2.80,-1.44,-72,1
1615586058,2021-03-12 22:54,73.55,978.60,1003.18,204,2.77,-1.48,-72,1
1615586358,2021-03-12 22:59,73.92,978.60,1003.17,204,2.76,-1.43,-72,1
1615586658,2021-03-12 23:04,73.76,978.53,1003.11,204,2.78,-1.43,-72,1
1615586958,2021-03-12 23:09,73.52,978.45,1003.02,204,2.77,-1.49,-71,1
1615587258,2021-03-12 23:14,73.35,978.38,1002.96,204,2.73,-1.56,-71,1
1615587560,2021-03-12 23:19,73.46,978.32,1002.89,204,2.69,-1.58,-74,1
1615587860,2021-03-12 23:24,73.53,978.22,1002.80,204,2.63,-1.62,-72,1
1615588161,2021-03-12 23:29,73.97,978.20,1002.78,204,2.60,-1.57,-71,1
1615588461,2021-03-12 23:34,74.01,978.15,1002.73,204,2.55,-1.61,-73,1
1615588761,2021-03-12 23:39,74.13,978.06,1002.64,204,2.54,-1.60,-73,1
1615589061,2021-03-12 23:44,74.09,978.09,1002.67,204,2.52,-1.63,-73,1
1615589361,2021-03-12 23:49,74.28,978.06,1002.64,204,2.49,-1.62,-74,1
1615589661,2021-03-12 23:54,74.46,977.93,1002.51,204,2.48,-1.60,-74,1
1615589961,2021-03-12 23:59,74.42,977.83,1002.41,204,2.46,-1.62,-73,1